Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1999 | HKD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.6602 | -0.004 (-5.75%) | 16,495 |
8 Mar 1999 | HKD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.7004 | -0.007 (-8.63%) | 62,622 |
5 Mar 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | +0.001 (+1.14%) | 0 |
4 Mar 1999 | HKD | 0.0791 | 0.0791 | 0.072 | 0.0791 | 0.7579 | +0.009 (+13%) | 47,802 |
3 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
2 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
1 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | -0.002 (-2.78%) | 0 |
25 Feb 1999 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.6899 | +0.002 (+3.00%) | 10,437 |
24 Feb 1999 | HKD | 0.0699 | 0.0699 | 0.0671 | 0.0699 | 0.6697 | -0 (-0.14%) | 85,584 |
23 Feb 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0.001 (+1.60%) | 0 |
22 Feb 1999 | HKD | 0.0689 | 0.0699 | 0.0689 | 0.0689 | 0.6602 | -0.002 (-2.96%) | 20,874 |
19 Feb 1999 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.6803 | +0.001 (+1.43%) | 20,874 |
18 Feb 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0.002 (+2.79%) | 0 |
12 Feb 1999 | HKD | 0.0681 | 0.0699 | 0.0681 | 0.0681 | 0.6525 | -0.001 (-1.16%) | 209,784 |
11 Feb 1999 | HKD | 0.0689 | 0.0689 | 0.0681 | 0.0689 | 0.6602 | -0.001 (-1.57%) | 10,437 |
10 Feb 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0.002 (+2.79%) | 0 |
9 Feb 1999 | HKD | 0.0681 | 0.0681 | 0.0671 | 0.0681 | 0.6525 | -0.001 (-1.16%) | 86,418 |
8 Feb 1999 | HKD | 0.0689 | 0.071 | 0.0689 | 0.0689 | 0.6602 | -0.001 (-1.43%) | 73,059 |
5 Feb 1999 | HKD | 0.0699 | 0.072 | 0.0699 | 0.0699 | 0.6697 | -0.002 (-2.92%) | 287,018 |
4 Feb 1999 | HKD | 0.072 | 0.0731 | 0.072 | 0.072 | 0.6899 | +0.001 (+1.41%) | 124,409 |
3 Feb 1999 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.6803 | -0.001 (-1.39%) | 3,131 |
2 Feb 1999 | HKD | 0.072 | 0.072 | 0.071 | 0.072 | 0.6899 | +0.001 (+1.41%) | 99,152 |
1 Feb 1999 | HKD | 0.071 | 0.072 | 0.071 | 0.071 | 0.6803 | -0.002 (-2.87%) | 62,622 |
29 Jan 1999 | HKD | 0.0731 | 0.0741 | 0.0731 | 0.0731 | 0.7004 | 0.0 (0.0%) | 135,681 |
28 Jan 1999 | HKD | 0.0731 | 0.0801 | 0.0689 | 0.0731 | 0.7004 | +0.003 (+4.58%) | 153,007 |
27 Jan 1999 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.6697 | -0.002 (-2.92%) | 233,998 |