Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1999 | HKD | 0.072 | 0.0801 | 0.072 | 0.072 | 0.6899 | -0.008 (-10.11%) | 455,054 |
25 Jan 1999 | HKD | 0.0801 | 0.0801 | 0.0681 | 0.0801 | 0.7675 | +0.01 (+14.59%) | 285,348 |
22 Jan 1999 | HKD | 0.0699 | 0.0801 | 0.0629 | 0.0699 | 0.6697 | +0.003 (+4.17%) | 422,908 |
21 Jan 1999 | HKD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.6429 | -0.001 (-1.47%) | 38,617 |
20 Jan 1999 | HKD | 0.0681 | 0.0689 | 0.0681 | 0.0681 | 0.6525 | -0.003 (-4.08%) | 91,846 |
19 Jan 1999 | HKD | 0.071 | 0.071 | 0.0681 | 0.071 | 0.6803 | +0.003 (+4.26%) | 41,748 |
18 Jan 1999 | HKD | 0.0681 | 0.0689 | 0.0681 | 0.0681 | 0.6525 | -0.001 (-1.16%) | 84,540 |
15 Jan 1999 | HKD | 0.0689 | 0.0689 | 0.0671 | 0.0689 | 0.6602 | -0.001 (-1.43%) | 41,748 |
14 Jan 1999 | HKD | 0.0699 | 0.0699 | 0.0671 | 0.0699 | 0.6697 | +0.002 (+2.64%) | 71,180 |
13 Jan 1999 | HKD | 0.0681 | 0.0699 | 0.0681 | 0.0681 | 0.6525 | -0.003 (-4.08%) | 74,103 |
12 Jan 1999 | HKD | 0.071 | 0.071 | 0.06 | 0.071 | 0.6803 | +0.002 (+3.05%) | 387,213 |
11 Jan 1999 | HKD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.6602 | -0.001 (-1.57%) | 11,481 |
8 Jan 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
7 Jan 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
6 Jan 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0.002 (+2.79%) | 0 |
4 Jan 1999 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.6525 | -0.002 (-2.58%) | 313,110 |
31 Dec 1998 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.6697 | 0.0 (0.0%) | 31,311 |
30 Dec 1998 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.6697 | +0.003 (+4.17%) | 28,180 |
29 Dec 1998 | HKD | 0.0671 | 0.0671 | 0.066 | 0.0671 | 0.6429 | -0.002 (-2.61%) | 133,594 |
28 Dec 1998 | HKD | 0.0689 | 0.071 | 0.0689 | 0.0689 | 0.6602 | -0.011 (-13.88%) | 603,259 |
25 Dec 1998 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | +0.001 (+1.14%) | 0 |
23 Dec 1998 | HKD | 0.0791 | 0.0791 | 0.065 | 0.0791 | 0.7579 | +0.013 (+19.85%) | 140,900 |
22 Dec 1998 | HKD | 0.066 | 0.071 | 0.065 | 0.066 | 0.6324 | -0.009 (-11.88%) | 850,617 |
21 Dec 1998 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.7176 | -0.002 (-2.73%) | 3,674 |
18 Dec 1998 | HKD | 0.077 | 0.077 | 0.0731 | 0.077 | 0.7378 | 0.0 (0.0%) | 53,229 |
17 Dec 1998 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.7378 | -0.003 (-3.75%) | 9,469 |
16 Dec 1998 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | 0.0 (0.0%) | 0 |
15 Dec 1998 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | +0.003 (+3.90%) | 0 |