Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1998 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.7378 | -0.003 (-3.87%) | 1,044 |
11 Dec 1998 | HKD | 0.0801 | 0.0801 | 0.0741 | 0.0801 | 0.7675 | +0 (+0.13%) | 6,471 |
10 Dec 1998 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7665 | +0.003 (+3.90%) | 0 |
9 Dec 1998 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.7378 | -0.008 (-9.52%) | 2,922 |
8 Dec 1998 | HKD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.8154 | -0.005 (-5.44%) | 1,044 |
7 Dec 1998 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
4 Dec 1998 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | +0.005 (+5.76%) | 0 |
2 Dec 1998 | HKD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.8154 | 0.0 (0.0%) | 98,943 |
1 Dec 1998 | HKD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.8154 | -0.004 (-4.38%) | 10,437 |
30 Nov 1998 | HKD | 0.089 | 0.089 | 0.0869 | 0.089 | 0.8527 | -0.001 (-1.11%) | 58,030 |
27 Nov 1998 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8623 | -0.001 (-1.21%) | 0 |
26 Nov 1998 | HKD | 0.0911 | 0.0921 | 0.0911 | 0.0911 | 0.8729 | -0.004 (-4.11%) | 163,861 |
25 Nov 1998 | HKD | 0.095 | 0.0981 | 0.09 | 0.095 | 0.9102 | 0.0 (0.0%) | 119,191 |
24 Nov 1998 | HKD | 0.095 | 0.0981 | 0.0921 | 0.095 | 0.9102 | +0.001 (+1.17%) | 78,278 |
23 Nov 1998 | HKD | 0.0939 | 0.0939 | 0.0921 | 0.0939 | 0.8997 | 0.0 (0.0%) | 48,010 |
20 Nov 1998 | HKD | 0.0939 | 0.101 | 0.0929 | 0.0939 | 0.8997 | +0.002 (+1.95%) | 121,278 |
19 Nov 1998 | HKD | 0.0921 | 0.0999 | 0.0911 | 0.0921 | 0.8824 | -0.006 (-6.12%) | 86,836 |
18 Nov 1998 | HKD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.9399 | +0.004 (+4.47%) | 3,131 |
17 Nov 1998 | HKD | 0.0939 | 0.0939 | 0.0911 | 0.0939 | 0.8997 | +0.002 (+1.95%) | 26,093 |
16 Nov 1998 | HKD | 0.0921 | 0.0921 | 0.0911 | 0.0921 | 0.8824 | -0.001 (-0.86%) | 33,398 |
13 Nov 1998 | HKD | 0.0929 | 0.0939 | 0.0929 | 0.0929 | 0.8901 | -0.004 (-4.33%) | 54,272 |
12 Nov 1998 | HKD | 0.0971 | 0.1041 | 0.0929 | 0.0971 | 0.9303 | -0.007 (-6.72%) | 180,560 |
11 Nov 1998 | HKD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.9974 | -0.002 (-1.70%) | 44,879 |
10 Nov 1998 | HKD | 0.1059 | 0.1059 | 0.0981 | 0.1059 | 1.0147 | +0.002 (+1.73%) | 36,947 |
9 Nov 1998 | HKD | 0.1041 | 0.1041 | 0.0999 | 0.1041 | 0.9974 | +0.004 (+4.20%) | 32,146 |
6 Nov 1998 | HKD | 0.0999 | 0.1041 | 0.0999 | 0.0999 | 0.9572 | -0.008 (-7.50%) | 130,463 |
5 Nov 1998 | HKD | 0.108 | 0.1091 | 0.0971 | 0.108 | 1.0348 | +0.011 (+11.23%) | 476,971 |
4 Nov 1998 | HKD | 0.0971 | 0.1091 | 0.096 | 0.0971 | 0.9303 | -0.007 (-6.72%) | 341,290 |
3 Nov 1998 | HKD | 0.1041 | 0.1041 | 0.072 | 0.1041 | 0.9974 | +0.024 (+29.96%) | 377,611 |