Zensun Enterprises Ltd Recent Share Price (HKEX:185)

1 Followers HKEX:185 - Zensun Enterprises Ltd Zensun Enterprises Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 1998	HKD	0.0801	0.0801	0.071	0.0801	0.7675	+0.008 (+11.25%)	12,316
30 Oct 1998	HKD	0.072	0.072	0.0681	0.072	0.6899	+0.002 (+3.00%)	12,524
29 Oct 1998	HKD	0.0699	0.0699	0.0689	0.0699	0.6697	-0.01 (-12.63%)	136,725
28 Oct 1998	HKD	0.08	0.08	0.08	0.08	0.7665	0.0 (0.0%)	0
27 Oct 1998	HKD	0.08	0.08	0.08	0.08	0.7665	+0.004 (+5.40%)	0
26 Oct 1998	HKD	0.0759	0.0759	0.072	0.0759	0.7272	+0.008 (+11.45%)	62,622
23 Oct 1998	HKD	0.0681	0.0681	0.0681	0.0681	0.6525	-0.001 (-1.16%)	3,340
22 Oct 1998	HKD	0.0689	0.072	0.0689	0.0689	0.6602	-0.003 (-4.31%)	49,054
21 Oct 1998	HKD	0.072	0.0749	0.072	0.072	0.6899	-0.003 (-3.87%)	106,458
20 Oct 1998	HKD	0.0749	0.0749	0.072	0.0749	0.7176	0.0 (0.0%)	206,653
19 Oct 1998	HKD	0.0749	0.0801	0.0749	0.0749	0.7176	+0.005 (+7.15%)	37,365
16 Oct 1998	HKD	0.0699	0.0741	0.065	0.0699	0.6697	+0.01 (+16.50%)	110,006
15 Oct 1998	HKD	0.06	0.06	0.06	0.06	0.5749	-0.003 (-4.61%)	0
14 Oct 1998	HKD	0.0629	0.0639	0.06	0.0629	0.6027	+0.003 (+4.83%)	49,680
13 Oct 1998	HKD	0.06	0.06	0.06	0.06	0.5749	-0.003 (-4.61%)	20,874
12 Oct 1998	HKD	0.0629	0.0629	0.059	0.0629	0.6027	0.0 (0.0%)	140,900
9 Oct 1998	HKD	0.0629	0.0629	0.0579	0.0629	0.6027	+0.008 (+14.16%)	52,811
8 Oct 1998	HKD	0.0551	0.0561	0.0551	0.0551	0.5279	-0.002 (-3.16%)	125,035
7 Oct 1998	HKD	0.0569	0.0579	0.0569	0.0569	0.5452	-0.003 (-5.17%)	89,341
6 Oct 1998	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
5 Oct 1998	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
2 Oct 1998	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
1 Oct 1998	HKD	0.06	0.06	0.06	0.06	0.5749	0.0 (0.0%)	0
30 Sep 1998	HKD	0.06	0.06	0.06	0.06	0.5749	+0.002 (+3.63%)	0
29 Sep 1998	HKD	0.0579	0.0621	0.053	0.0579	0.5548	-0.005 (-7.95%)	37,156
28 Sep 1998	HKD	0.0629	0.0629	0.0629	0.0629	0.6027	-0.004 (-6.26%)	20,874
25 Sep 1998	HKD	0.0671	0.0809	0.0671	0.0671	0.6429	+0.007 (+11.83%)	1,044
24 Sep 1998	HKD	0.06	0.0621	0.053	0.06	0.5749	+0.007 (+13.21%)	25,675
23 Sep 1998	HKD	0.053	0.054	0.0509	0.053	0.5078	-0.002 (-3.81%)	246,314
22 Sep 1998	HKD	0.0551	0.0579	0.054	0.0551	0.5279	-0.005 (-8.17%)	273,450

Unicorn Response |