| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1998 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5749 | +0.002 (+3.63%) | 0 |
| 18 Sep 1998 | HKD | 0.0579 | 0.06 | 0.0579 | 0.0579 | 0.5548 | -0.004 (-6.76%) | 31,311 |
| 17 Sep 1998 | HKD | 0.0621 | 0.0621 | 0.0551 | 0.0621 | 0.595 | +0.004 (+7.25%) | 216,255 |
| 16 Sep 1998 | HKD | 0.0579 | 0.06 | 0.0579 | 0.0579 | 0.5548 | -0.002 (-3.50%) | 133,594 |
| 15 Sep 1998 | HKD | 0.06 | 0.0621 | 0.0569 | 0.06 | 0.5749 | 0.0 (0.0%) | 258,838 |
| 14 Sep 1998 | HKD | 0.06 | 0.0621 | 0.059 | 0.06 | 0.5749 | -0.004 (-6.10%) | 180,560 |
| 11 Sep 1998 | HKD | 0.0639 | 0.0639 | 0.0621 | 0.0639 | 0.6122 | -0.002 (-3.18%) | 30,267 |
| 10 Sep 1998 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.6324 | +0.001 (+1.54%) | 19,830 |
| 9 Sep 1998 | HKD | 0.065 | 0.0671 | 0.065 | 0.065 | 0.6228 | -0.006 (-8.45%) | 64,709 |
| 8 Sep 1998 | HKD | 0.071 | 0.071 | 0.0671 | 0.071 | 0.6803 | +0.002 (+3.05%) | 53,229 |
| 7 Sep 1998 | HKD | 0.0689 | 0.0699 | 0.0579 | 0.0689 | 0.6602 | +0.011 (+19.00%) | 296,620 |
| 4 Sep 1998 | HKD | 0.0579 | 0.0579 | 0.0551 | 0.0579 | 0.5548 | +0.003 (+5.08%) | 166,992 |
| 3 Sep 1998 | HKD | 0.0551 | 0.0551 | 0.0519 | 0.0551 | 0.5279 | -0.001 (-1.78%) | 120,026 |
| 2 Sep 1998 | HKD | 0.0561 | 0.0561 | 0.0501 | 0.0561 | 0.5375 | +0.004 (+8.09%) | 126,288 |
| 1 Sep 1998 | HKD | 0.0519 | 0.053 | 0.0519 | 0.0519 | 0.4973 | 0.0 (0.0%) | 146,327 |
| 31 Aug 1998 | HKD | 0.0519 | 0.053 | 0.0519 | 0.0519 | 0.4973 | -0.004 (-7.49%) | 13,151 |
| 28 Aug 1998 | HKD | 0.0561 | 0.0611 | 0.0551 | 0.0561 | 0.5375 | -0.009 (-13.69%) | 256,751 |
| 27 Aug 1998 | HKD | 0.065 | 0.0699 | 0.065 | 0.065 | 0.6228 | -0.001 (-1.52%) | 182,439 |
| 26 Aug 1998 | HKD | 0.066 | 0.0749 | 0.066 | 0.066 | 0.6324 | -0.006 (-8.33%) | 34,442 |
| 25 Aug 1998 | HKD | 0.072 | 0.072 | 0.06 | 0.072 | 0.6899 | +0.012 (+20%) | 111,676 |
| 24 Aug 1998 | HKD | 0.06 | 0.0639 | 0.0579 | 0.06 | 0.5749 | 0.0 (0.0%) | 49,889 |
| 21 Aug 1998 | HKD | 0.06 | 0.06 | 0.0561 | 0.06 | 0.5749 | +0.004 (+6.95%) | 27,136 |
| 20 Aug 1998 | HKD | 0.0561 | 0.06 | 0.0561 | 0.0561 | 0.5375 | -0.004 (-6.50%) | 8,350 |
| 19 Aug 1998 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5749 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5749 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5749 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5749 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | HKD | 0.06 | 0.06 | 0.0501 | 0.06 | 0.5749 | 0.0 (0.0%) | 30,413 |
| 12 Aug 1998 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5749 | -0.01 (-14.29%) | 20,874 |
| 11 Aug 1998 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | +0 (+0.14%) | 0 |
