Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1998 | HKD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.6697 | +0.002 (+2.64%) | 5,219 |
7 Aug 1998 | HKD | 0.0681 | 0.0681 | 0.06 | 0.0681 | 0.6525 | 0.0 (0.0%) | 83,496 |
6 Aug 1998 | HKD | 0.0681 | 0.0699 | 0.0681 | 0.0681 | 0.6525 | -0.003 (-4.08%) | 16,699 |
5 Aug 1998 | HKD | 0.071 | 0.0749 | 0.071 | 0.071 | 0.6803 | -0.003 (-4.18%) | 22,961 |
4 Aug 1998 | HKD | 0.0741 | 0.0741 | 0.071 | 0.0741 | 0.71 | +0.004 (+5.86%) | 18,787 |
3 Aug 1998 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6707 | -0.001 (-1.41%) | 0 |
31 Jul 1998 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.6803 | -0.002 (-2.87%) | 877 |
30 Jul 1998 | HKD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.7004 | 0.0 (0.0%) | 0 |
29 Jul 1998 | HKD | 0.0731 | 0.0759 | 0.0731 | 0.0731 | 0.7004 | -0.006 (-7.59%) | 66,797 |
28 Jul 1998 | HKD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.7579 | -0.004 (-4.70%) | 26,093 |
27 Jul 1998 | HKD | 0.083 | 0.083 | 0.078 | 0.083 | 0.7952 | +0.002 (+2.60%) | 27,136 |
24 Jul 1998 | HKD | 0.0809 | 0.083 | 0.0801 | 0.0809 | 0.7751 | -0.004 (-4.94%) | 98,108 |
23 Jul 1998 | HKD | 0.0851 | 0.0851 | 0.084 | 0.0851 | 0.8154 | -0.002 (-2.07%) | 99,152 |
22 Jul 1998 | HKD | 0.0869 | 0.0869 | 0.0851 | 0.0869 | 0.8326 | 0.0 (0.0%) | 8,350 |
21 Jul 1998 | HKD | 0.0869 | 0.0921 | 0.0869 | 0.0869 | 0.8326 | -0.003 (-3.44%) | 53,229 |
20 Jul 1998 | HKD | 0.09 | 0.09 | 0.0879 | 0.09 | 0.8623 | -0.006 (-6.25%) | 25,258 |
17 Jul 1998 | HKD | 0.096 | 0.0999 | 0.0879 | 0.096 | 0.9198 | +0.007 (+7.87%) | 8,141 |
16 Jul 1998 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.8527 | -0.002 (-2.31%) | 14,612 |
15 Jul 1998 | HKD | 0.0911 | 0.0921 | 0.0911 | 0.0911 | 0.8729 | -0.004 (-4.11%) | 122,113 |
14 Jul 1998 | HKD | 0.095 | 0.095 | 0.0921 | 0.095 | 0.9102 | 0.0 (0.0%) | 15,864 |
13 Jul 1998 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.9102 | -0.005 (-4.90%) | 24,005 |
10 Jul 1998 | HKD | 0.0999 | 0.0999 | 0.095 | 0.0999 | 0.9572 | +0.004 (+4.06%) | 29,224 |
9 Jul 1998 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.9198 | -0.001 (-1.13%) | 10,437 |
8 Jul 1998 | HKD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.9303 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.0971 | 0.0999 | 0.095 | 0.0971 | 0.9303 | -0.003 (-2.80%) | 21,918 |
6 Jul 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.9572 | -0.002 (-2.06%) | 52,185 |
3 Jul 1998 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.9773 | +0.002 (+2.10%) | 68,049 |
2 Jul 1998 | HKD | 0.0999 | 0.1059 | 0.0999 | 0.0999 | 0.9572 | -0.002 (-2.06%) | 69,928 |
1 Jul 1998 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.9773 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.102 | 0.102 | 0.0999 | 0.102 | 0.9773 | 0.0 (0.0%) | 77,234 |