| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1998 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.9773 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.9773 | -0.002 (-2.02%) | 15,656 |
| 25 Jun 1998 | HKD | 0.1041 | 0.1059 | 0.101 | 0.1041 | 0.9974 | +0.002 (+2.06%) | 130,671 |
| 24 Jun 1998 | HKD | 0.102 | 0.102 | 0.0999 | 0.102 | 0.9773 | +0.002 (+2.10%) | 79,321 |
| 23 Jun 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.9572 | 0.0 (0.0%) | 39,661 |
| 22 Jun 1998 | HKD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.9572 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | HKD | 0.0999 | 0.0999 | 0.0989 | 0.0999 | 0.9572 | -0.001 (-1.09%) | 55,316 |
| 18 Jun 1998 | HKD | 0.101 | 0.1119 | 0.0999 | 0.101 | 0.9677 | +0.001 (+1.10%) | 129,419 |
| 17 Jun 1998 | HKD | 0.0999 | 0.0999 | 0.0929 | 0.0999 | 0.9572 | +0.008 (+8.47%) | 46,967 |
| 16 Jun 1998 | HKD | 0.0921 | 0.0981 | 0.0911 | 0.0921 | 0.8824 | -0.003 (-3.05%) | 40,078 |
| 15 Jun 1998 | HKD | 0.095 | 0.0981 | 0.0939 | 0.095 | 0.9102 | -0.008 (-7.86%) | 113,807 |
| 12 Jun 1998 | HKD | 0.1031 | 0.1109 | 0.1031 | 0.1031 | 0.9878 | 0.0 (0.0%) | 36,530 |
| 11 Jun 1998 | HKD | 0.1031 | 0.1031 | 0.0999 | 0.1031 | 0.9878 | -0.004 (-3.64%) | 42,374 |
| 10 Jun 1998 | HKD | 0.107 | 0.107 | 0.1031 | 0.107 | 1.0252 | -0.01 (-8.47%) | 64,709 |
| 9 Jun 1998 | HKD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.1201 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | HKD | 0.1169 | 0.1169 | 0.1049 | 0.1169 | 1.1201 | +0.002 (+1.56%) | 55,316 |
| 5 Jun 1998 | HKD | 0.1151 | 0.1151 | 0.1119 | 0.1151 | 1.1028 | 0.0 (0.0%) | 29,641 |
| 4 Jun 1998 | HKD | 0.1151 | 0.1151 | 0.108 | 0.1151 | 1.1028 | -0.005 (-4.08%) | 16,699 |
| 3 Jun 1998 | HKD | 0.12 | 0.12 | 0.1109 | 0.12 | 1.1498 | +0.009 (+8.21%) | 41,748 |
| 2 Jun 1998 | HKD | 0.1109 | 0.1179 | 0.1101 | 0.1109 | 1.0626 | -0.009 (-7.58%) | 123,574 |
| 1 Jun 1998 | HKD | 0.12 | 0.125 | 0.119 | 0.12 | 1.1498 | -0.009 (-6.90%) | 84,540 |
| 29 May 1998 | HKD | 0.1289 | 0.1289 | 0.1211 | 0.1289 | 1.235 | +0.004 (+3.12%) | 187,866 |
| 28 May 1998 | HKD | 0.125 | 0.1401 | 0.125 | 0.125 | 1.1977 | -0.011 (-8.02%) | 209,784 |
| 27 May 1998 | HKD | 0.1359 | 0.138 | 0.132 | 0.1359 | 1.3021 | -0.007 (-4.97%) | 194,337 |
| 26 May 1998 | HKD | 0.143 | 0.15 | 0.1409 | 0.143 | 1.3701 | -0.007 (-4.67%) | 64,514 |
| 25 May 1998 | HKD | 0.15 | 0.15 | 0.1469 | 0.15 | 1.4372 | -0.003 (-1.90%) | 16,699 |
| 22 May 1998 | HKD | 0.1529 | 0.1529 | 0.148 | 0.1529 | 1.465 | +0.002 (+1.19%) | 20,874 |
| 21 May 1998 | HKD | 0.1511 | 0.155 | 0.15 | 0.1511 | 1.4477 | -0.004 (-2.52%) | 31,311 |
| 20 May 1998 | HKD | 0.155 | 0.155 | 0.15 | 0.155 | 1.4851 | +0.003 (+1.91%) | 57,404 |
| 19 May 1998 | HKD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 1.4573 | 0.0 (0.0%) | 0 |
