| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1998 | HKD | 0.1521 | 0.154 | 0.1521 | 0.1521 | 1.4573 | -0.002 (-1.23%) | 55,734 |
| 15 May 1998 | HKD | 0.154 | 0.156 | 0.1511 | 0.154 | 1.4755 | -0.001 (-0.65%) | 128,375 |
| 14 May 1998 | HKD | 0.155 | 0.155 | 0.1451 | 0.155 | 1.4851 | -0.002 (-1.34%) | 66,588 |
| 13 May 1998 | HKD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 1.5052 | -0.003 (-1.81%) | 3,131 |
| 12 May 1998 | HKD | 0.16 | 0.161 | 0.1529 | 0.16 | 1.533 | +0.003 (+1.85%) | 17,534 |
| 11 May 1998 | HKD | 0.1571 | 0.161 | 0.1521 | 0.1571 | 1.5052 | +0.002 (+1.35%) | 100,195 |
| 8 May 1998 | HKD | 0.155 | 0.1571 | 0.1521 | 0.155 | 1.4851 | -0.001 (-0.64%) | 126,914 |
| 7 May 1998 | HKD | 0.156 | 0.1581 | 0.156 | 0.156 | 1.4947 | -0.005 (-3.11%) | 118,800 |
| 6 May 1998 | HKD | 0.161 | 0.161 | 0.156 | 0.161 | 1.5426 | +0.001 (+0.63%) | 109,171 |
| 5 May 1998 | HKD | 0.16 | 0.1631 | 0.1571 | 0.16 | 1.533 | 0.0 (0.0%) | 234,624 |
| 4 May 1998 | HKD | 0.16 | 0.16 | 0.1529 | 0.16 | 1.533 | -0.001 (-0.62%) | 346,509 |
| 1 May 1998 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 1.5426 | -0.004 (-2.37%) | 5,219 |
| 30 Apr 1998 | HKD | 0.1649 | 0.167 | 0.16 | 0.1649 | 1.58 | -0.005 (-3.00%) | 7,515 |
| 29 Apr 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.6288 | +0.001 (+0.53%) | 0 |
| 28 Apr 1998 | HKD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 1.6202 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | HKD | 0.1691 | 0.1691 | 0.1631 | 0.1691 | 1.6202 | -0.001 (-0.59%) | 69,928 |
| 24 Apr 1998 | HKD | 0.1701 | 0.1761 | 0.168 | 0.1701 | 1.6298 | -0.013 (-7.00%) | 159,686 |
| 23 Apr 1998 | HKD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 1.7524 | 0.0 (0.0%) | 0 |
| 22 Apr 1998 | HKD | 0.1829 | 0.1829 | 0.1761 | 0.1829 | 1.7524 | +0.001 (+0.44%) | 99,360 |
| 21 Apr 1998 | HKD | 0.1821 | 0.186 | 0.1769 | 0.1821 | 1.7448 | +0.002 (+1.17%) | 105,831 |
| 20 Apr 1998 | HKD | 0.18 | 0.18 | 0.174 | 0.18 | 1.7246 | +0.003 (+1.75%) | 59,491 |
| 17 Apr 1998 | HKD | 0.1769 | 0.1769 | 0.1709 | 0.1769 | 1.6949 | +0.005 (+2.85%) | 19,830 |
| 16 Apr 1998 | HKD | 0.172 | 0.172 | 0.166 | 0.172 | 1.648 | +0.001 (+0.64%) | 120,443 |
| 15 Apr 1998 | HKD | 0.1709 | 0.172 | 0.1701 | 0.1709 | 1.6374 | -0.004 (-2.40%) | 22,961 |
| 14 Apr 1998 | HKD | 0.1751 | 0.1751 | 0.167 | 0.1751 | 1.6777 | -0.005 (-2.72%) | 33,398 |
| 13 Apr 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7246 | +0.005 (+2.80%) | 0 |
| 10 Apr 1998 | HKD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 1.6777 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 0.1751 | 0.1751 | 0.1701 | 0.1751 | 1.6777 | -0.005 (-2.72%) | 35,277 |
| 8 Apr 1998 | HKD | 0.18 | 0.1829 | 0.18 | 0.18 | 1.7246 | 0.0 (0.0%) | 25,258 |
| 7 Apr 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7246 | -0.003 (-1.59%) | 0 |
