| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1998 | HKD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 1.7524 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 0.1829 | 0.186 | 0.1751 | 0.1829 | 1.7524 | -0.009 (-4.74%) | 117,938 |
| 2 Apr 1998 | HKD | 0.192 | 0.1941 | 0.186 | 0.192 | 1.8396 | -0.003 (-1.49%) | 185,361 |
| 1 Apr 1998 | HKD | 0.1949 | 0.2001 | 0.1949 | 0.1949 | 1.8674 | -0.005 (-2.60%) | 113,763 |
| 31 Mar 1998 | HKD | 0.2001 | 0.204 | 0.19 | 0.2001 | 1.9172 | +0.008 (+4.22%) | 207,070 |
| 30 Mar 1998 | HKD | 0.192 | 0.2101 | 0.192 | 0.192 | 1.8396 | -0.021 (-9.82%) | 57,404 |
| 27 Mar 1998 | HKD | 0.2129 | 0.2129 | 0.208 | 0.2129 | 2.0399 | +0.003 (+1.33%) | 189,119 |
| 26 Mar 1998 | HKD | 0.2101 | 0.214 | 0.2069 | 0.2101 | 2.013 | -0.001 (-0.47%) | 235,876 |
| 25 Mar 1998 | HKD | 0.2111 | 0.214 | 0.202 | 0.2111 | 2.0226 | +0.007 (+3.48%) | 346,091 |
| 24 Mar 1998 | HKD | 0.204 | 0.2069 | 0.204 | 0.204 | 1.9546 | -0.003 (-1.40%) | 186,823 |
| 23 Mar 1998 | HKD | 0.2069 | 0.2119 | 0.2059 | 0.2069 | 1.9824 | 0.0 (0.0%) | 92,472 |
| 20 Mar 1998 | HKD | 0.2069 | 0.2129 | 0.2069 | 0.2069 | 1.9824 | +0.002 (+0.88%) | 554,414 |
| 19 Mar 1998 | HKD | 0.2051 | 0.214 | 0.2001 | 0.2051 | 1.9651 | +0.001 (+0.54%) | 878,588 |
| 18 Mar 1998 | HKD | 0.204 | 0.204 | 0.2009 | 0.204 | 1.9546 | -0.003 (-1.40%) | 224,396 |
| 17 Mar 1998 | HKD | 0.2069 | 0.2069 | 0.2009 | 0.2069 | 1.9824 | -0.001 (-0.53%) | 131,506 |
| 16 Mar 1998 | HKD | 0.208 | 0.214 | 0.208 | 0.208 | 1.9929 | -0.002 (-1.00%) | 36,824 |
| 13 Mar 1998 | HKD | 0.2101 | 0.2101 | 0.2051 | 0.2101 | 2.013 | +0.008 (+4.01%) | 83,496 |
| 12 Mar 1998 | HKD | 0.202 | 0.2101 | 0.202 | 0.202 | 1.9354 | -0.011 (-5.12%) | 172,211 |
| 11 Mar 1998 | HKD | 0.2129 | 0.2239 | 0.2119 | 0.2129 | 2.0399 | -0.003 (-1.48%) | 168,662 |
| 10 Mar 1998 | HKD | 0.2161 | 0.2179 | 0.2161 | 0.2161 | 2.0705 | 0.0 (0.0%) | 161,147 |
| 9 Mar 1998 | HKD | 0.2161 | 0.2221 | 0.215 | 0.2161 | 2.0705 | -0.011 (-4.80%) | 103,327 |
| 6 Mar 1998 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 2.175 | 0.0 (0.0%) | 15,656 |
| 5 Mar 1998 | HKD | 0.227 | 0.2281 | 0.2179 | 0.227 | 2.175 | -0.001 (-0.48%) | 175,529 |
| 4 Mar 1998 | HKD | 0.2281 | 0.2351 | 0.227 | 0.2281 | 2.1855 | -0.001 (-0.44%) | 236,920 |
| 3 Mar 1998 | HKD | 0.2291 | 0.2299 | 0.226 | 0.2291 | 2.1951 | +0.002 (+0.93%) | 186,614 |
| 2 Mar 1998 | HKD | 0.227 | 0.2401 | 0.226 | 0.227 | 2.175 | -0.003 (-1.26%) | 645,842 |
| 27 Feb 1998 | HKD | 0.2299 | 0.232 | 0.2291 | 0.2299 | 2.2027 | +0.002 (+0.79%) | 290,984 |
| 26 Feb 1998 | HKD | 0.2281 | 0.2309 | 0.2249 | 0.2281 | 2.1855 | +0.003 (+1.42%) | 585,516 |
| 25 Feb 1998 | HKD | 0.2249 | 0.232 | 0.2249 | 0.2249 | 2.1548 | -0.007 (-3.06%) | 181,604 |
| 24 Feb 1998 | HKD | 0.232 | 0.232 | 0.2189 | 0.232 | 2.2229 | +0.014 (+6.47%) | 235,876 |
