| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1998 | HKD | 0.2179 | 0.2281 | 0.2179 | 0.2179 | 2.0878 | -0.006 (-2.68%) | 97,022 |
| 20 Feb 1998 | HKD | 0.2239 | 0.2341 | 0.2239 | 0.2239 | 2.1452 | -0.006 (-2.61%) | 291,819 |
| 19 Feb 1998 | HKD | 0.2299 | 0.238 | 0.2239 | 0.2299 | 2.2027 | +0.005 (+2.22%) | 336,698 |
| 18 Feb 1998 | HKD | 0.2249 | 0.227 | 0.2179 | 0.2249 | 2.1548 | -0.002 (-0.93%) | 232,745 |
| 17 Feb 1998 | HKD | 0.227 | 0.2299 | 0.227 | 0.227 | 2.175 | -0.004 (-1.69%) | 146,118 |
| 16 Feb 1998 | HKD | 0.2309 | 0.232 | 0.2101 | 0.2309 | 2.2123 | +0.003 (+1.23%) | 110,215 |
| 13 Feb 1998 | HKD | 0.2281 | 0.2401 | 0.214 | 0.2281 | 2.1855 | -0.012 (-5.00%) | 697,192 |
| 12 Feb 1998 | HKD | 0.2401 | 0.2599 | 0.2401 | 0.2401 | 2.3005 | -0.02 (-7.62%) | 348,179 |
| 11 Feb 1998 | HKD | 0.2599 | 0.2899 | 0.2599 | 0.2599 | 2.4902 | -0.015 (-5.49%) | 1,302,957 |
| 10 Feb 1998 | HKD | 0.275 | 0.2899 | 0.2549 | 0.275 | 2.6349 | -0.015 (-5.14%) | 1,390,628 |
| 9 Feb 1998 | HKD | 0.2899 | 0.31 | 0.2651 | 0.2899 | 2.7776 | +0.025 (+9.35%) | 2,301,570 |
| 6 Feb 1998 | HKD | 0.2651 | 0.2849 | 0.2291 | 0.2651 | 2.54 | +0.04 (+17.87%) | 1,740,446 |
| 5 Feb 1998 | HKD | 0.2249 | 0.2281 | 0.2059 | 0.2249 | 2.1548 | +0.015 (+7.04%) | 339,829 |
| 4 Feb 1998 | HKD | 0.2101 | 0.2299 | 0.18 | 0.2101 | 2.013 | +0.03 (+16.72%) | 750,421 |
| 3 Feb 1998 | HKD | 0.18 | 0.1871 | 0.156 | 0.18 | 1.7246 | +0.022 (+13.85%) | 286,183 |
| 2 Feb 1998 | HKD | 0.1581 | 0.1589 | 0.1461 | 0.1581 | 1.5148 | +0.018 (+12.93%) | 1,008,633 |
| 30 Jan 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.3414 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.3414 | -0.003 (-2.10%) | 0 |
| 28 Jan 1998 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.3701 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 0.143 | 0.143 | 0.1289 | 0.143 | 1.3701 | +0.011 (+8.33%) | 66,797 |
| 26 Jan 1998 | HKD | 0.132 | 0.132 | 0.1161 | 0.132 | 1.2647 | +0.018 (+15.79%) | 443,782 |
| 23 Jan 1998 | HKD | 0.114 | 0.114 | 0.0981 | 0.114 | 1.0923 | 0.0 (0.0%) | 4,727,967 |
| 22 Jan 1998 | HKD | 0.114 | 0.1161 | 0.1091 | 0.114 | 1.0923 | +0.001 (+0.88%) | 441,068 |
| 21 Jan 1998 | HKD | 0.113 | 0.125 | 0.108 | 0.113 | 1.0827 | -0.009 (-7.45%) | 781,315 |
| 20 Jan 1998 | HKD | 0.1221 | 0.15 | 0.1221 | 0.1221 | 1.1699 | -0.021 (-14.62%) | 573,827 |
| 19 Jan 1998 | HKD | 0.143 | 0.15 | 0.137 | 0.143 | 1.3701 | -0.006 (-4.03%) | 121,904 |
| 16 Jan 1998 | HKD | 0.149 | 0.1581 | 0.149 | 0.149 | 1.4276 | -0.011 (-6.87%) | 607,225 |
| 15 Jan 1998 | HKD | 0.16 | 0.172 | 0.1571 | 0.16 | 1.533 | -0.015 (-8.62%) | 338,368 |
| 14 Jan 1998 | HKD | 0.1751 | 0.1769 | 0.162 | 0.1751 | 1.6777 | +0.004 (+2.46%) | 565,227 |
| 13 Jan 1998 | HKD | 0.1709 | 0.18 | 0.155 | 0.1709 | 1.6374 | -0.002 (-1.21%) | 1,124,517 |
