Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1998 | HKD | 0.173 | 0.1881 | 0.156 | 0.173 | 1.6576 | -0.047 (-21.36%) | 1,242,005 |
9 Jan 1998 | HKD | 0.22 | 0.22 | 0.2009 | 0.22 | 2.1079 | 0.0 (0.0%) | 589,065 |
8 Jan 1998 | HKD | 0.22 | 0.2239 | 0.2001 | 0.22 | 2.1079 | +0.013 (+6.33%) | 1,111,333 |
7 Jan 1998 | HKD | 0.2069 | 0.2281 | 0.2001 | 0.2069 | 1.9824 | -0.021 (-9.29%) | 381,577 |
6 Jan 1998 | HKD | 0.2281 | 0.2281 | 0.2179 | 0.2281 | 2.1855 | +0.002 (+0.93%) | 627,264 |
5 Jan 1998 | HKD | 0.226 | 0.2299 | 0.2249 | 0.226 | 2.1654 | -0.005 (-2.12%) | 364,252 |
2 Jan 1998 | HKD | 0.2309 | 0.2359 | 0.2299 | 0.2309 | 2.2123 | -0.009 (-3.83%) | 55,316 |
31 Dec 1997 | HKD | 0.2401 | 0.2401 | 0.232 | 0.2401 | 2.3005 | 0.0 (0.0%) | 118,982 |
30 Dec 1997 | HKD | 0.2401 | 0.2401 | 0.2291 | 0.2401 | 2.3005 | +0 (+0.04%) | 124,618 |
29 Dec 1997 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.2995 | 0.0 (0.0%) | 0 |
26 Dec 1997 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.2995 | -0.002 (-0.79%) | 0 |
25 Dec 1997 | HKD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 2.3177 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.2419 | 0.245 | 0.2351 | 0.2419 | 2.3177 | +0.003 (+1.21%) | 108,127 |
23 Dec 1997 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 2.2899 | 0.0 (0.0%) | 0 |
22 Dec 1997 | HKD | 0.239 | 0.2401 | 0.226 | 0.239 | 2.2899 | 0.0 (0.0%) | 49,263 |
19 Dec 1997 | HKD | 0.239 | 0.25 | 0.239 | 0.239 | 2.2899 | -0.003 (-1.20%) | 46,967 |
18 Dec 1997 | HKD | 0.2419 | 0.2419 | 0.232 | 0.2419 | 2.3177 | 0.0 (0.0%) | 121,278 |
17 Dec 1997 | HKD | 0.2419 | 0.25 | 0.238 | 0.2419 | 2.3177 | -0.006 (-2.42%) | 156,138 |
16 Dec 1997 | HKD | 0.2479 | 0.25 | 0.2479 | 0.2479 | 2.3752 | -0.007 (-2.75%) | 122,948 |
15 Dec 1997 | HKD | 0.2549 | 0.2599 | 0.25 | 0.2549 | 2.4423 | 0.0 (0.0%) | 48,010 |
12 Dec 1997 | HKD | 0.2549 | 0.2599 | 0.25 | 0.2549 | 2.4423 | -0.005 (-1.92%) | 113,137 |
11 Dec 1997 | HKD | 0.2599 | 0.2599 | 0.25 | 0.2599 | 2.4902 | -0.005 (-1.96%) | 250,280 |
10 Dec 1997 | HKD | 0.2651 | 0.2849 | 0.2651 | 0.2651 | 2.54 | -0.015 (-5.32%) | 1,061,862 |
9 Dec 1997 | HKD | 0.28 | 0.28 | 0.25 | 0.28 | 2.6828 | +0.02 (+7.73%) | 498,263 |
8 Dec 1997 | HKD | 0.2599 | 0.28 | 0.25 | 0.2599 | 2.4902 | +0.016 (+6.52%) | 1,148,698 |
5 Dec 1997 | HKD | 0.244 | 0.25 | 0.2419 | 0.244 | 2.3378 | -0.006 (-2.40%) | 197,260 |
4 Dec 1997 | HKD | 0.25 | 0.25 | 0.2401 | 0.25 | 2.3953 | +0.007 (+2.92%) | 163,666 |
3 Dec 1997 | HKD | 0.2429 | 0.2489 | 0.2429 | 0.2429 | 2.3273 | -0.002 (-0.86%) | 221,265 |
2 Dec 1997 | HKD | 0.245 | 0.2549 | 0.232 | 0.245 | 2.3474 | +0.005 (+2.04%) | 316,868 |
1 Dec 1997 | HKD | 0.2401 | 0.25 | 0.2401 | 0.2401 | 2.3005 | -0.009 (-3.54%) | 63,666 |