| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1997 | HKD | 0.2489 | 0.25 | 0.2489 | 0.2489 | 2.3848 | -0.006 (-2.35%) | 231,910 |
| 27 Nov 1997 | HKD | 0.2549 | 0.2651 | 0.25 | 0.2549 | 2.4423 | -0.005 (-1.92%) | 343,586 |
| 26 Nov 1997 | HKD | 0.2599 | 0.2701 | 0.2599 | 0.2599 | 2.4902 | 0.0 (0.0%) | 87,671 |
| 25 Nov 1997 | HKD | 0.2599 | 0.2701 | 0.2599 | 0.2599 | 2.4902 | -0.01 (-3.78%) | 358,407 |
| 24 Nov 1997 | HKD | 0.2701 | 0.2899 | 0.2701 | 0.2701 | 2.5879 | -0.01 (-3.54%) | 84,540 |
| 21 Nov 1997 | HKD | 0.28 | 0.2899 | 0.28 | 0.28 | 2.6828 | -0.01 (-3.41%) | 162,316 |
| 20 Nov 1997 | HKD | 0.2899 | 0.305 | 0.28 | 0.2899 | 2.7776 | 0.0 (0.0%) | 336,072 |
| 19 Nov 1997 | HKD | 0.2899 | 0.3149 | 0.2599 | 0.2899 | 2.7776 | +0.015 (+5.42%) | 367,383 |
| 18 Nov 1997 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 2.6349 | -0.005 (-1.79%) | 179,517 |
| 17 Nov 1997 | HKD | 0.28 | 0.2849 | 0.2701 | 0.28 | 2.6828 | +0.005 (+1.82%) | 386,169 |
| 14 Nov 1997 | HKD | 0.275 | 0.2849 | 0.2701 | 0.275 | 2.6349 | 0.0 (0.0%) | 335,446 |
| 13 Nov 1997 | HKD | 0.275 | 0.28 | 0.2549 | 0.275 | 2.6349 | +0.005 (+1.81%) | 354,023 |
| 12 Nov 1997 | HKD | 0.2701 | 0.2899 | 0.2701 | 0.2701 | 2.5879 | -0.015 (-5.19%) | 475,093 |
| 11 Nov 1997 | HKD | 0.2849 | 0.305 | 0.2849 | 0.2849 | 2.7297 | -0.015 (-5.06%) | 204,983 |
| 10 Nov 1997 | HKD | 0.3001 | 0.31 | 0.28 | 0.3001 | 2.8753 | -0.015 (-4.70%) | 398,694 |
| 7 Nov 1997 | HKD | 0.3149 | 0.34 | 0.3001 | 0.3149 | 3.0171 | -0.01 (-3.14%) | 995,900 |
| 6 Nov 1997 | HKD | 0.3251 | 0.3601 | 0.31 | 0.3251 | 3.1149 | +0.015 (+4.87%) | 3,132,982 |
| 5 Nov 1997 | HKD | 0.31 | 0.3199 | 0.31 | 0.31 | 2.9702 | -0.005 (-1.56%) | 356,946 |
| 4 Nov 1997 | HKD | 0.3149 | 0.3601 | 0.3149 | 0.3149 | 3.0171 | -0.02 (-6.00%) | 2,025,407 |
| 3 Nov 1997 | HKD | 0.335 | 0.3499 | 0.305 | 0.335 | 3.2097 | +0.03 (+9.84%) | 1,016,565 |
| 31 Oct 1997 | HKD | 0.305 | 0.3199 | 0.2849 | 0.305 | 2.9223 | -0.005 (-1.61%) | 607,017 |
| 30 Oct 1997 | HKD | 0.31 | 0.31 | 0.2899 | 0.31 | 2.9702 | -0.005 (-1.56%) | 405,374 |
| 29 Oct 1997 | HKD | 0.3149 | 0.3499 | 0.305 | 0.3149 | 3.0171 | +0.005 (+1.58%) | 815,757 |
| 28 Oct 1997 | HKD | 0.31 | 0.31 | 0.2549 | 0.31 | 2.9702 | -0.005 (-1.56%) | 1,289,180 |
| 27 Oct 1997 | HKD | 0.3149 | 0.3301 | 0.2899 | 0.3149 | 3.0171 | 0.0 (0.0%) | 1,038,065 |
| 24 Oct 1997 | HKD | 0.3149 | 0.3499 | 0.31 | 0.3149 | 3.0171 | -0.03 (-8.72%) | 1,130,537 |
| 23 Oct 1997 | HKD | 0.345 | 0.375 | 0.2701 | 0.345 | 3.3055 | -0.04 (-10.41%) | 3,062,220 |
| 22 Oct 1997 | HKD | 0.3851 | 0.4201 | 0.3799 | 0.3851 | 3.6898 | -0.035 (-8.33%) | 1,388,331 |
| 21 Oct 1997 | HKD | 0.4201 | 0.4501 | 0.4 | 0.4201 | 4.0251 | -0.03 (-6.67%) | 2,207,846 |
| 20 Oct 1997 | HKD | 0.4501 | 0.4801 | 0.4501 | 0.4501 | 4.3125 | -0.025 (-5.22%) | 898,836 |
