Zensun Enterprises Ltd Recent Share Price (HKEX:185)

1 Followers HKEX:185 - Zensun Enterprises Ltd Zensun Enterprises Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 1997	HKD	0.4749	0.4999	0.43	0.4749	4.5502	+0.015 (+3.24%)	1,701,024
16 Oct 1997	HKD	0.46	0.4749	0.4399	0.46	4.4074	-0.02 (-4.19%)	959,370
15 Oct 1997	HKD	0.4801	0.5599	0.4399	0.4801	4.6	-0.1 (-17.22%)	2,617,603
14 Oct 1997	HKD	0.58	0.65	0.5701	0.58	5.5571	-0.04 (-6.45%)	2,960,981
13 Oct 1997	HKD	0.62	0.68	0.61	0.62	5.9404	-0.08 (-11.44%)	812,626
10 Oct 1997	HKD	0.7001	0.7001	0.7001	0.7001	6.7079	0.0 (0.0%)	0
9 Oct 1997	HKD	0.7001	0.7199	0.62	0.7001	6.7079	+0.02 (+2.96%)	6,014,433
8 Oct 1997	HKD	0.68	0.7001	0.68	0.68	6.5153	-0.01 (-1.43%)	1,044,327
7 Oct 1997	HKD	0.6899	0.71	0.6899	0.6899	6.6101	-0.01 (-1.46%)	1,086,076
6 Oct 1997	HKD	0.7001	0.71	0.6899	0.7001	6.7079	-0.01 (-1.39%)	1,138,052
3 Oct 1997	HKD	0.71	0.7199	0.7001	0.71	6.8027	-0.01 (-1.39%)	1,248,267
2 Oct 1997	HKD	0.72	0.72	0.72	0.72	6.8985	+0 (+0.01%)	0
1 Oct 1997	HKD	0.7199	0.7199	0.7199	0.7199	6.8976	0.0 (0.0%)	0
30 Sep 1997	HKD	0.7199	0.7301	0.71	0.7199	6.8976	0.0 (0.0%)	739,775
29 Sep 1997	HKD	0.7199	0.7499	0.7199	0.7199	6.8976	0.0 (0.0%)	940,166
26 Sep 1997	HKD	0.7199	0.7601	0.7199	0.7199	6.8976	-0.02 (-2.72%)	1,247,014
25 Sep 1997	HKD	0.74	0.7499	0.71	0.74	7.0901	+0.03 (+4.23%)	1,216,956
24 Sep 1997	HKD	0.71	0.7901	0.71	0.71	6.8027	-0.01 (-1.38%)	1,089,833
23 Sep 1997	HKD	0.7199	0.74	0.7001	0.7199	6.8976	-0.02 (-2.72%)	1,176,001
22 Sep 1997	HKD	0.74	0.7901	0.7199	0.74	7.0901	-0.03 (-3.90%)	708,256
19 Sep 1997	HKD	0.77	0.83	0.7601	0.77	7.3776	+0.01 (+1.30%)	1,573,484
18 Sep 1997	HKD	0.7601	0.8099	0.7499	0.7601	7.2827	-0.04 (-4.99%)	1,240,961
17 Sep 1997	HKD	0.8	0.8	0.8	0.8	7.665	0.0 (0.0%)	0
16 Sep 1997	HKD	0.8	0.8201	0.7901	0.8	7.665	0.0 (0.0%)	1,031,177
15 Sep 1997	HKD	0.8	0.8501	0.8	0.8	7.665	-0.01 (-1.23%)	2,529,270
12 Sep 1997	HKD	0.81	0.81	0.81	0.81	7.7608	+0 (+0.01%)	0
11 Sep 1997	HKD	0.8099	0.8099	0.8099	0.8099	7.7599	0.0 (0.0%)	0
10 Sep 1997	HKD	0.8099	0.8699	0.8	0.8099	7.7599	0.0 (0.0%)	7,997,883
9 Sep 1997	HKD	0.8099	0.8399	0.7601	0.8099	7.7599	+0.05 (+6.55%)	2,492,776
8 Sep 1997	HKD	0.7601	0.7799	0.74	0.7601	7.2827	+0.04 (+5.58%)	1,474,541

Unicorn Response |