| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1997 | HKD | 0.7199 | 0.8 | 0.7001 | 0.7199 | 6.8976 | -0.06 (-7.69%) | 1,621,494 |
| 4 Sep 1997 | HKD | 0.7799 | 0.8501 | 0.7601 | 0.7799 | 7.4724 | -0.07 (-8.26%) | 2,371,862 |
| 3 Sep 1997 | HKD | 0.8501 | 0.8699 | 0.7901 | 0.8501 | 8.145 | +0.06 (+7.59%) | 3,613,670 |
| 2 Sep 1997 | HKD | 0.7901 | 0.95 | 0.6701 | 0.7901 | 7.5702 | -0.1 (-11.22%) | 4,562,018 |
| 1 Sep 1997 | HKD | 0.89 | 1.0599 | 0.8699 | 0.89 | 8.5273 | -0.11 (-11.01%) | 3,632,498 |
| 29 Aug 1997 | HKD | 1.0001 | 1.0299 | 0.98 | 1.0001 | 9.5822 | -0.03 (-2.89%) | 4,010,979 |
| 28 Aug 1997 | HKD | 1.0299 | 1.1001 | 1.02 | 1.0299 | 9.8678 | -0.03 (-2.83%) | 5,168,826 |
| 27 Aug 1997 | HKD | 1.0599 | 1.11 | 1.02 | 1.0599 | 10.1552 | -0.03 (-2.75%) | 5,979,573 |
| 26 Aug 1997 | HKD | 1.0899 | 1.17 | 1.0599 | 1.0899 | 10.4426 | -0.02 (-1.81%) | 6,170,655 |
| 25 Aug 1997 | HKD | 1.11 | 1.23 | 1.0899 | 1.11 | 10.6352 | -0.06 (-5.13%) | 1,606,717 |
| 22 Aug 1997 | HKD | 1.17 | 1.2399 | 1.11 | 1.17 | 11.2101 | +0.06 (+5.41%) | 6,532,559 |
| 21 Aug 1997 | HKD | 1.11 | 1.14 | 1.01 | 1.11 | 10.6352 | +0.14 (+14.42%) | 1,034,419 |
| 20 Aug 1997 | HKD | 0.9701 | 0.98 | 0.8999 | 0.9701 | 9.2948 | +0.08 (+9%) | 4,177,727 |
| 19 Aug 1997 | HKD | 0.89 | 0.92 | 0.86 | 0.89 | 8.5273 | -0.05 (-5.33%) | 2,306,162 |
| 18 Aug 1997 | HKD | 0.9401 | 0.9401 | 0.9401 | 0.9401 | 9.0074 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 0.9401 | 1.0001 | 0.9299 | 0.9401 | 9.0074 | -0.03 (-3.09%) | 2,979,709 |
| 14 Aug 1997 | HKD | 0.9701 | 1.02 | 0.9401 | 0.9701 | 9.2948 | +0.03 (+3.19%) | 6,439,613 |
| 13 Aug 1997 | HKD | 0.9401 | 0.9701 | 0.9299 | 0.9401 | 9.0074 | -0.02 (-2.06%) | 1,722,525 |
| 12 Aug 1997 | HKD | 0.9599 | 0.99 | 0.9299 | 0.9599 | 9.1971 | +0.03 (+3.23%) | 4,501,952 |
| 11 Aug 1997 | HKD | 0.9299 | 0.9701 | 0.92 | 0.9299 | 8.9096 | -0.03 (-3.13%) | 1,819,589 |
| 8 Aug 1997 | HKD | 0.9599 | 0.98 | 0.9401 | 0.9599 | 9.1971 | -0.01 (-1.05%) | 2,373,794 |
| 7 Aug 1997 | HKD | 0.9701 | 1.0001 | 0.95 | 0.9701 | 9.2948 | -0.02 (-2.01%) | 2,617,394 |
| 6 Aug 1997 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 9.4855 | 0.0 (0.0%) | 1,830,600 |
| 5 Aug 1997 | HKD | 0.99 | 1.0299 | 0.9701 | 0.99 | 9.4855 | +0.01 (+1.02%) | 3,290,510 |
| 4 Aug 1997 | HKD | 0.98 | 1.0001 | 0.9701 | 0.98 | 9.3897 | 0.0 (0.0%) | 1,910,278 |
| 1 Aug 1997 | HKD | 0.98 | 1.02 | 0.98 | 0.98 | 9.3897 | -0.02 (-2.01%) | 2,251,681 |
| 31 Jul 1997 | HKD | 1.0001 | 1.0299 | 0.99 | 1.0001 | 9.5822 | -0.01 (-0.98%) | 2,884,582 |
| 30 Jul 1997 | HKD | 1.01 | 1.05 | 1.0001 | 1.01 | 9.6771 | -0.02 (-1.93%) | 3,254,565 |
| 29 Jul 1997 | HKD | 1.0299 | 1.1001 | 1.02 | 1.0299 | 9.8678 | -0.03 (-2.83%) | 9,831,040 |
| 28 Jul 1997 | HKD | 1.0599 | 1.08 | 0.99 | 1.0599 | 10.1552 | +0.06 (+5.98%) | 9,962,337 |
