| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1997 | HKD | 1.0299 | 1.05 | 0.95 | 1.0299 | 9.8678 | +0.03 (+2.98%) | 3,098,123 |
| 12 Jun 1997 | HKD | 1.0001 | 1.11 | 0.99 | 1.0001 | 9.5822 | -0.1 (-9.09%) | 2,774,784 |
| 11 Jun 1997 | HKD | 1.1001 | 1.1499 | 1.1001 | 1.1001 | 10.5404 | -0.03 (-2.65%) | 2,270,903 |
| 10 Jun 1997 | HKD | 1.1301 | 1.23 | 1.1199 | 1.1301 | 10.8278 | -0.04 (-3.41%) | 2,706,526 |
| 9 Jun 1997 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 11.2101 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 1.17 | 1.26 | 1.1499 | 1.17 | 11.2101 | -0.04 (-3.30%) | 7,032,877 |
| 5 Jun 1997 | HKD | 1.2099 | 1.2501 | 1.1601 | 1.2099 | 11.5924 | +0.05 (+4.29%) | 3,346,562 |
| 4 Jun 1997 | HKD | 1.1601 | 1.17 | 1.02 | 1.1601 | 11.1152 | +0.14 (+13.74%) | 7,127,868 |
| 3 Jun 1997 | HKD | 1.02 | 1.0701 | 0.99 | 1.02 | 9.7729 | -0.03 (-2.86%) | 3,549,377 |
| 2 Jun 1997 | HKD | 1.05 | 1.08 | 1.01 | 1.05 | 10.0603 | -0.02 (-1.88%) | 3,473,020 |
| 30 May 1997 | HKD | 1.0701 | 1.14 | 1.0599 | 1.0701 | 10.2529 | -0.04 (-3.59%) | 2,677,734 |
| 29 May 1997 | HKD | 1.11 | 1.1499 | 1.0701 | 1.11 | 10.6352 | +0.02 (+1.84%) | 3,230,337 |
| 28 May 1997 | HKD | 1.0899 | 1.17 | 1.08 | 1.0899 | 10.4426 | -0.05 (-4.39%) | 4,157,999 |
| 27 May 1997 | HKD | 1.14 | 1.1799 | 1.1001 | 1.14 | 10.9227 | -0.02 (-1.73%) | 5,709,674 |
| 26 May 1997 | HKD | 1.1601 | 1.2099 | 1.1301 | 1.1601 | 11.1152 | -0.02 (-1.68%) | 3,727,683 |
| 23 May 1997 | HKD | 1.1799 | 1.2099 | 1.1301 | 1.1799 | 11.305 | +0.03 (+2.61%) | 4,595,159 |
| 22 May 1997 | HKD | 1.1499 | 1.2699 | 1.1301 | 1.1499 | 11.0175 | -0.06 (-4.96%) | 1,530,275 |
| 21 May 1997 | HKD | 1.2099 | 1.2201 | 1.0001 | 1.2099 | 11.5924 | +0.19 (+18.62%) | 5,318,442 |
| 20 May 1997 | HKD | 1.02 | 1.0701 | 0.9599 | 1.02 | 9.7729 | -0.05 (-4.68%) | 7,120,355 |
| 19 May 1997 | HKD | 1.0701 | 1.1799 | 1.0701 | 1.0701 | 10.2529 | -0.07 (-6.13%) | 5,941,785 |
| 16 May 1997 | HKD | 1.14 | 1.2501 | 1.1301 | 1.14 | 10.9227 | -0.05 (-4.21%) | 9,534,600 |
| 15 May 1997 | HKD | 1.1901 | 1.2699 | 1.1001 | 1.1901 | 11.4027 | +0.08 (+7.22%) | 9,757,489 |
| 14 May 1997 | HKD | 1.11 | 1.2 | 1.08 | 1.11 | 10.6352 | +0.01 (+0.90%) | 2,864,777 |
| 13 May 1997 | HKD | 1.1001 | 1.38 | 1.0899 | 1.1001 | 10.5404 | -0.07 (-5.97%) | 751,392 |
| 12 May 1997 | HKD | 1.17 | 1.1799 | 0.8 | 1.17 | 11.2101 | +0.39 (+50.00%) | 9,460,859 |
| 9 May 1997 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.4734 | +0 (+0.01%) | 0 |
| 8 May 1997 | HKD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 7.4724 | 0.0 (0.0%) | 0 |
| 7 May 1997 | HKD | 0.7799 | 0.8099 | 0.7199 | 0.7799 | 7.4724 | +0.04 (+5.39%) | 4,531,728 |
| 6 May 1997 | HKD | 0.74 | 0.8099 | 0.74 | 0.74 | 7.0901 | -0.04 (-5.12%) | 9,141,571 |
| 5 May 1997 | HKD | 0.7799 | 0.83 | 0.7499 | 0.7799 | 7.4724 | +0.03 (+4.00%) | 10,092,907 |
