Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1997 | HKD | 0.7499 | 0.7601 | 0.59 | 0.7499 | 7.185 | +0.16 (+27.10%) | 1,453,689 |
1 May 1997 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 5.653 | 0.0 (0.0%) | 2,324,531 |
30 Apr 1997 | HKD | 0.59 | 0.61 | 0.5701 | 0.59 | 5.653 | +0.02 (+3.49%) | 5,288,852 |
29 Apr 1997 | HKD | 0.5701 | 0.58 | 0.55 | 0.5701 | 5.4623 | +0.01 (+1.82%) | 774,844 |
28 Apr 1997 | HKD | 0.5599 | 0.6001 | 0.5599 | 0.5599 | 5.3646 | -0.03 (-5.10%) | 1,012,474 |
25 Apr 1997 | HKD | 0.59 | 0.62 | 0.58 | 0.59 | 5.653 | -0.01 (-1.68%) | 3,118,788 |
24 Apr 1997 | HKD | 0.6001 | 0.61 | 0.58 | 0.6001 | 5.7497 | +0.02 (+3.47%) | 4,154,975 |
23 Apr 1997 | HKD | 0.58 | 0.59 | 0.5599 | 0.58 | 5.5571 | +0.03 (+5.45%) | 1,604,169 |
22 Apr 1997 | HKD | 0.55 | 0.5701 | 0.55 | 0.55 | 5.2697 | -0.02 (-3.53%) | 484,277 |
21 Apr 1997 | HKD | 0.5701 | 0.5701 | 0.5599 | 0.5701 | 5.4623 | 0.0 (0.0%) | 802,120 |
18 Apr 1997 | HKD | 0.5701 | 0.5701 | 0.55 | 0.5701 | 5.4623 | +0.02 (+3.65%) | 1,725,238 |
17 Apr 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.2697 | 0.0 (0.0%) | 807,825 |
16 Apr 1997 | HKD | 0.55 | 0.5599 | 0.55 | 0.55 | 5.2697 | -0.01 (-1.77%) | 823,898 |
15 Apr 1997 | HKD | 0.5599 | 0.58 | 0.5599 | 0.5599 | 5.3646 | 0.0 (0.0%) | 423,325 |
14 Apr 1997 | HKD | 0.5599 | 0.58 | 0.5599 | 0.5599 | 5.3646 | -0.02 (-3.47%) | 777,157 |
11 Apr 1997 | HKD | 0.58 | 0.58 | 0.5701 | 0.58 | 5.5571 | +0.01 (+1.74%) | 873,995 |
10 Apr 1997 | HKD | 0.5701 | 0.6001 | 0.5701 | 0.5701 | 5.4623 | 0.0 (0.0%) | 3,175,272 |
9 Apr 1997 | HKD | 0.5701 | 0.58 | 0.5599 | 0.5701 | 5.4623 | 0.0 (0.0%) | 1,281,456 |
8 Apr 1997 | HKD | 0.5701 | 0.59 | 0.5401 | 0.5701 | 5.4623 | +0.03 (+5.55%) | 2,213,482 |
7 Apr 1997 | HKD | 0.5401 | 0.5599 | 0.5401 | 0.5401 | 5.1748 | -0.02 (-3.54%) | 809,912 |
4 Apr 1997 | HKD | 0.5599 | 0.5599 | 0.55 | 0.5599 | 5.3646 | +0.01 (+1.80%) | 497,428 |
3 Apr 1997 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 5.2697 | +0.01 (+1.83%) | 699,906 |
2 Apr 1997 | HKD | 0.5401 | 0.5599 | 0.5401 | 0.5401 | 5.1748 | -0.01 (-1.80%) | 355,276 |
1 Apr 1997 | HKD | 0.55 | 0.5599 | 0.5401 | 0.55 | 5.2697 | -0.02 (-3.51%) | 631,439 |
31 Mar 1997 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.4613 | -0 (-0.02%) | 0 |
28 Mar 1997 | HKD | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 5.4623 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 0.5701 | 0.59 | 0.5701 | 0.5701 | 5.4623 | -0.01 (-1.71%) | 2,640,982 |
26 Mar 1997 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 5.5571 | 0.0 (0.0%) | 198,929 |
25 Mar 1997 | HKD | 0.58 | 0.6001 | 0.58 | 0.58 | 5.5571 | -0.01 (-1.69%) | 725,602 |
24 Mar 1997 | HKD | 0.59 | 0.6001 | 0.59 | 0.59 | 5.653 | 0.0 (0.0%) | 682,741 |