| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1997 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 5.653 | 0.0 (0.0%) | 4,547,406 |
| 20 Mar 1997 | HKD | 0.59 | 0.6299 | 0.58 | 0.59 | 5.653 | -0.02 (-3.28%) | 6,598,941 |
| 19 Mar 1997 | HKD | 0.61 | 0.6299 | 0.5701 | 0.61 | 5.8446 | +0.04 (+7.00%) | 3,558,792 |
| 18 Mar 1997 | HKD | 0.5701 | 0.59 | 0.5701 | 0.5701 | 5.4623 | -0.01 (-1.71%) | 718,233 |
| 17 Mar 1997 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 5.5571 | 0.0 (0.0%) | 646,469 |
| 14 Mar 1997 | HKD | 0.58 | 0.59 | 0.5701 | 0.58 | 5.5571 | -0.01 (-1.69%) | 1,063,323 |
| 13 Mar 1997 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 5.653 | +0.01 (+1.72%) | 1,401,691 |
| 12 Mar 1997 | HKD | 0.58 | 0.6001 | 0.5701 | 0.58 | 5.5571 | -0.02 (-3.35%) | 1,912,896 |
| 11 Mar 1997 | HKD | 0.6001 | 0.62 | 0.59 | 0.6001 | 5.7497 | 0.0 (0.0%) | 1,642,786 |
| 10 Mar 1997 | HKD | 0.6001 | 0.65 | 0.59 | 0.6001 | 5.7497 | -0.02 (-3.21%) | 1,461,086 |
| 7 Mar 1997 | HKD | 0.62 | 0.6401 | 0.62 | 0.62 | 5.9404 | -0.01 (-1.57%) | 1,994,931 |
| 6 Mar 1997 | HKD | 0.6299 | 0.68 | 0.62 | 0.6299 | 6.0352 | -0.04 (-6.00%) | 4,218,557 |
| 5 Mar 1997 | HKD | 0.6701 | 0.6899 | 0.62 | 0.6701 | 6.4204 | +0.03 (+4.69%) | 8,020,677 |
| 4 Mar 1997 | HKD | 0.6401 | 0.6599 | 0.59 | 0.6401 | 6.133 | +0.04 (+6.67%) | 5,562,928 |
| 3 Mar 1997 | HKD | 0.6001 | 0.61 | 0.59 | 0.6001 | 5.7497 | -0.01 (-1.62%) | 486,006 |
| 28 Feb 1997 | HKD | 0.61 | 0.61 | 0.58 | 0.61 | 5.8446 | +0.02 (+3.39%) | 915,910 |
| 27 Feb 1997 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 5.653 | -0.02 (-3.28%) | 620,167 |
| 26 Feb 1997 | HKD | 0.61 | 0.61 | 0.6001 | 0.61 | 5.8446 | 0.0 (0.0%) | 502,855 |
| 25 Feb 1997 | HKD | 0.61 | 0.6299 | 0.61 | 0.61 | 5.8446 | 0.0 (0.0%) | 1,467,235 |
| 24 Feb 1997 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 5.8446 | +0.01 (+1.65%) | 2,034,641 |
| 21 Feb 1997 | HKD | 0.6001 | 0.6299 | 0.59 | 0.6001 | 5.7497 | +0.01 (+1.71%) | 4,021,381 |
| 20 Feb 1997 | HKD | 0.59 | 0.61 | 0.5701 | 0.59 | 5.653 | -0.02 (-3.28%) | 2,264,414 |
| 19 Feb 1997 | HKD | 0.61 | 0.62 | 0.6001 | 0.61 | 5.8446 | -0.01 (-1.61%) | 2,733,871 |
| 18 Feb 1997 | HKD | 0.62 | 0.6299 | 0.59 | 0.62 | 5.9404 | +0.02 (+3.32%) | 2,400,304 |
| 17 Feb 1997 | HKD | 0.6001 | 0.62 | 0.6001 | 0.6001 | 5.7497 | -0.01 (-1.62%) | 328,442 |
| 14 Feb 1997 | HKD | 0.61 | 0.62 | 0.5701 | 0.61 | 5.8446 | +0.03 (+5.17%) | 984,503 |
| 13 Feb 1997 | HKD | 0.58 | 0.62 | 0.58 | 0.58 | 5.5571 | -0.04 (-6.45%) | 718,262 |
| 12 Feb 1997 | HKD | 0.62 | 0.6401 | 0.61 | 0.62 | 5.9404 | -0.02 (-3.14%) | 1,586,843 |
| 11 Feb 1997 | HKD | 0.6401 | 0.65 | 0.5599 | 0.6401 | 6.133 | +0.08 (+14.32%) | 3,855,015 |
| 10 Feb 1997 | HKD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 5.3646 | +0.01 (+1.80%) | 413,514 |
