| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.2697 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.2697 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 0.55 | 0.55 | 0.5401 | 0.55 | 5.2697 | 0.0 (0.0%) | 183,900 |
| 4 Feb 1997 | HKD | 0.55 | 0.5599 | 0.5401 | 0.55 | 5.2697 | 0.0 (0.0%) | 106,040 |
| 3 Feb 1997 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 5.2697 | -0.02 (-3.53%) | 317,494 |
| 31 Jan 1997 | HKD | 0.5701 | 0.58 | 0.55 | 0.5701 | 5.4623 | +0.02 (+3.65%) | 967,846 |
| 30 Jan 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.2697 | 0.0 (0.0%) | 0 |
| 29 Jan 1997 | HKD | 0.55 | 0.55 | 0.5401 | 0.55 | 5.2697 | +0.01 (+1.83%) | 217,090 |
| 28 Jan 1997 | HKD | 0.5401 | 0.5599 | 0.5401 | 0.5401 | 5.1748 | -0.01 (-1.80%) | 520,355 |
| 27 Jan 1997 | HKD | 0.55 | 0.5599 | 0.5401 | 0.55 | 5.2697 | +0.01 (+1.83%) | 277,207 |
| 24 Jan 1997 | HKD | 0.5401 | 0.5599 | 0.5401 | 0.5401 | 5.1748 | -0.02 (-3.54%) | 300,586 |
| 23 Jan 1997 | HKD | 0.5599 | 0.59 | 0.55 | 0.5599 | 5.3646 | 0.0 (0.0%) | 746,455 |
| 22 Jan 1997 | HKD | 0.5599 | 0.5701 | 0.5401 | 0.5599 | 5.3646 | +0.02 (+3.67%) | 580,700 |
| 21 Jan 1997 | HKD | 0.5401 | 0.58 | 0.5401 | 0.5401 | 5.1748 | -0.03 (-5.26%) | 310,272 |
| 20 Jan 1997 | HKD | 0.5701 | 0.6299 | 0.5701 | 0.5701 | 5.4623 | -0.02 (-3.37%) | 1,502,304 |
| 17 Jan 1997 | HKD | 0.59 | 0.62 | 0.52 | 0.59 | 5.653 | +0.06 (+11.34%) | 4,486,296 |
| 16 Jan 1997 | HKD | 0.5299 | 0.5299 | 0.4999 | 0.5299 | 5.0771 | +0.03 (+6.00%) | 649,078 |
| 15 Jan 1997 | HKD | 0.4999 | 0.52 | 0.4999 | 0.4999 | 4.7897 | -0.02 (-3.87%) | 621,065 |
| 14 Jan 1997 | HKD | 0.52 | 0.5599 | 0.52 | 0.52 | 4.9823 | -0.02 (-3.72%) | 546,962 |
| 13 Jan 1997 | HKD | 0.5401 | 0.58 | 0.5101 | 0.5401 | 5.1748 | -0.03 (-5.26%) | 2,383,605 |
| 10 Jan 1997 | HKD | 0.5701 | 0.58 | 0.5299 | 0.5701 | 5.4623 | +0.05 (+9.63%) | 3,028,375 |
| 9 Jan 1997 | HKD | 0.52 | 0.55 | 0.49 | 0.52 | 4.9823 | 0.0 (0.0%) | 2,006,620 |
| 8 Jan 1997 | HKD | 0.52 | 0.52 | 0.4851 | 0.52 | 4.9823 | +0.045 (+9.50%) | 1,627,757 |
| 7 Jan 1997 | HKD | 0.4749 | 0.4851 | 0.4699 | 0.4749 | 4.5502 | 0.0 (0.0%) | 439,398 |
| 6 Jan 1997 | HKD | 0.4749 | 0.4749 | 0.465 | 0.4749 | 4.5502 | +0.005 (+1.06%) | 324,382 |
| 3 Jan 1997 | HKD | 0.4699 | 0.5101 | 0.4699 | 0.4699 | 4.5022 | 0.0 (0.0%) | 1,726,908 |
| 2 Jan 1997 | HKD | 0.4699 | 0.4699 | 0.43 | 0.4699 | 4.5022 | +0.03 (+6.82%) | 318,364 |
| 31 Dec 1996 | HKD | 0.4399 | 0.4399 | 0.43 | 0.4399 | 4.2148 | +0.01 (+2.30%) | 103,744 |
| 30 Dec 1996 | HKD | 0.43 | 0.435 | 0.4251 | 0.43 | 4.12 | -0.015 (-3.35%) | 140,691 |
| 27 Dec 1996 | HKD | 0.4449 | 0.4449 | 0.43 | 0.4449 | 4.2627 | +0.015 (+3.47%) | 128,167 |
