Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1996 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.12 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.12 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 0.43 | 0.4399 | 0.4251 | 0.43 | 4.12 | -0.005 (-1.15%) | 108,336 |
23 Dec 1996 | HKD | 0.435 | 0.4399 | 0.43 | 0.435 | 4.1679 | -0.02 (-4.42%) | 61,578 |
20 Dec 1996 | HKD | 0.4551 | 0.4699 | 0.435 | 0.4551 | 4.3604 | +0.025 (+5.84%) | 369,262 |
19 Dec 1996 | HKD | 0.43 | 0.4399 | 0.4251 | 0.43 | 4.12 | 0.0 (0.0%) | 65,753 |
18 Dec 1996 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 4.12 | 0.0 (0.0%) | 56,986 |
17 Dec 1996 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 4.12 | -0.01 (-2.25%) | 36,530 |
16 Dec 1996 | HKD | 0.4399 | 0.4501 | 0.435 | 0.4399 | 4.2148 | +0.005 (+1.13%) | 24,840 |
13 Dec 1996 | HKD | 0.435 | 0.4399 | 0.43 | 0.435 | 4.1679 | +0.005 (+1.16%) | 67,214 |
12 Dec 1996 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 4.12 | -0.015 (-3.35%) | 66,797 |
11 Dec 1996 | HKD | 0.4449 | 0.4501 | 0.435 | 0.4449 | 4.2627 | -0.005 (-1.16%) | 146,118 |
10 Dec 1996 | HKD | 0.4501 | 0.46 | 0.4501 | 0.4501 | 4.3125 | -0.01 (-2.15%) | 85,792 |
9 Dec 1996 | HKD | 0.46 | 0.46 | 0.4399 | 0.46 | 4.4074 | +0.025 (+5.75%) | 94,977 |
6 Dec 1996 | HKD | 0.435 | 0.46 | 0.43 | 0.435 | 4.1679 | -0.035 (-7.43%) | 183,483 |
5 Dec 1996 | HKD | 0.4699 | 0.4851 | 0.46 | 0.4699 | 4.5022 | 0.0 (0.0%) | 131,045 |
4 Dec 1996 | HKD | 0.4699 | 0.4999 | 0.465 | 0.4699 | 4.5022 | +0.005 (+1.05%) | 589,065 |
3 Dec 1996 | HKD | 0.465 | 0.4699 | 0.4399 | 0.465 | 4.4553 | +0.015 (+3.31%) | 341,082 |
2 Dec 1996 | HKD | 0.4501 | 0.4501 | 0.4449 | 0.4501 | 4.3125 | 0.0 (0.0%) | 31,729 |
29 Nov 1996 | HKD | 0.4501 | 0.46 | 0.4449 | 0.4501 | 4.3125 | 0.0 (0.0%) | 125,035 |
28 Nov 1996 | HKD | 0.4501 | 0.465 | 0.4501 | 0.4501 | 4.3125 | -0.015 (-3.20%) | 121,278 |
27 Nov 1996 | HKD | 0.465 | 0.465 | 0.4501 | 0.465 | 4.4553 | +0.015 (+3.31%) | 291,193 |
26 Nov 1996 | HKD | 0.4501 | 0.4699 | 0.4501 | 0.4501 | 4.3125 | -0.005 (-1.10%) | 351,519 |
25 Nov 1996 | HKD | 0.4551 | 0.46 | 0.4501 | 0.4551 | 4.3604 | 0.0 (0.0%) | 181,604 |
22 Nov 1996 | HKD | 0.4551 | 0.46 | 0.4501 | 0.4551 | 4.3604 | 0.0 (0.0%) | 193,085 |
21 Nov 1996 | HKD | 0.4551 | 0.46 | 0.4551 | 0.4551 | 4.3604 | 0.0 (0.0%) | 120,026 |
20 Nov 1996 | HKD | 0.4551 | 0.4699 | 0.4551 | 0.4551 | 4.3604 | 0.0 (0.0%) | 107,919 |
19 Nov 1996 | HKD | 0.4551 | 0.4699 | 0.4551 | 0.4551 | 4.3604 | -0.005 (-1.07%) | 131,136 |
18 Nov 1996 | HKD | 0.46 | 0.46 | 0.4501 | 0.46 | 4.4074 | 0.0 (0.0%) | 67,632 |
15 Nov 1996 | HKD | 0.46 | 0.46 | 0.4551 | 0.46 | 4.4074 | -0.005 (-1.08%) | 64,292 |