| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1996 | HKD | 0.465 | 0.4749 | 0.46 | 0.465 | 4.4553 | 0.0 (0.0%) | 146,118 |
| 13 Nov 1996 | HKD | 0.465 | 0.465 | 0.435 | 0.465 | 4.4553 | +0.01 (+2.18%) | 319,581 |
| 12 Nov 1996 | HKD | 0.4551 | 0.465 | 0.4501 | 0.4551 | 4.3604 | -0.015 (-3.15%) | 304,761 |
| 11 Nov 1996 | HKD | 0.4699 | 0.4851 | 0.4699 | 0.4699 | 4.5022 | -0.01 (-2.12%) | 125,244 |
| 8 Nov 1996 | HKD | 0.4801 | 0.4999 | 0.4801 | 0.4801 | 4.6 | -0.02 (-3.96%) | 258,712 |
| 7 Nov 1996 | HKD | 0.4999 | 0.52 | 0.4851 | 0.4999 | 4.7897 | -0.01 (-2.00%) | 394,310 |
| 6 Nov 1996 | HKD | 0.5101 | 0.5401 | 0.4999 | 0.5101 | 4.8874 | +0.015 (+3.05%) | 945,672 |
| 5 Nov 1996 | HKD | 0.495 | 0.495 | 0.4699 | 0.495 | 4.7427 | +0.035 (+7.61%) | 373,333 |
| 4 Nov 1996 | HKD | 0.46 | 0.4801 | 0.46 | 0.46 | 4.4074 | -0.015 (-3.14%) | 263,233 |
| 1 Nov 1996 | HKD | 0.4749 | 0.4801 | 0.4699 | 0.4749 | 4.5502 | -0.005 (-1.08%) | 170,123 |
| 31 Oct 1996 | HKD | 0.4801 | 0.49 | 0.46 | 0.4801 | 4.6 | +0.02 (+4.37%) | 269,247 |
| 30 Oct 1996 | HKD | 0.46 | 0.4851 | 0.4399 | 0.46 | 4.4074 | +0.01 (+2.20%) | 714,518 |
| 29 Oct 1996 | HKD | 0.4501 | 0.4801 | 0.4501 | 0.4501 | 4.3125 | -0.015 (-3.20%) | 655,653 |
| 28 Oct 1996 | HKD | 0.465 | 0.495 | 0.465 | 0.465 | 4.4553 | -0.02 (-4.14%) | 486,365 |
| 25 Oct 1996 | HKD | 0.4851 | 0.4999 | 0.4851 | 0.4851 | 4.6479 | -0.025 (-4.90%) | 178,473 |
| 24 Oct 1996 | HKD | 0.5101 | 0.52 | 0.4999 | 0.5101 | 4.8874 | -0.01 (-1.90%) | 349,640 |
| 23 Oct 1996 | HKD | 0.52 | 0.5299 | 0.5101 | 0.52 | 4.9823 | 0.0 (0.0%) | 801,671 |
| 22 Oct 1996 | HKD | 0.52 | 0.5401 | 0.4999 | 0.52 | 4.9823 | +0.025 (+5.05%) | 1,205,703 |
| 21 Oct 1996 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 4.7427 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 0.495 | 0.495 | 0.4851 | 0.495 | 4.7427 | +0.02 (+4.23%) | 474,126 |
| 17 Oct 1996 | HKD | 0.4749 | 0.4801 | 0.4501 | 0.4749 | 4.5502 | +0.005 (+1.06%) | 277,942 |
| 16 Oct 1996 | HKD | 0.4699 | 0.495 | 0.4699 | 0.4699 | 4.5022 | -0.01 (-2.12%) | 168,036 |
| 15 Oct 1996 | HKD | 0.4801 | 0.495 | 0.4801 | 0.4801 | 4.6 | -0.02 (-3.96%) | 324,492 |
| 14 Oct 1996 | HKD | 0.4999 | 0.5101 | 0.495 | 0.4999 | 4.7897 | -0.01 (-2.00%) | 607,107 |
| 11 Oct 1996 | HKD | 0.5101 | 0.52 | 0.49 | 0.5101 | 4.8874 | -0.01 (-1.90%) | 939,477 |
| 10 Oct 1996 | HKD | 0.52 | 0.5401 | 0.4999 | 0.52 | 4.9823 | -0.01 (-1.87%) | 1,791,750 |
| 9 Oct 1996 | HKD | 0.5299 | 0.5401 | 0.4749 | 0.5299 | 5.0771 | +0.03 (+6.00%) | 998,217 |
| 8 Oct 1996 | HKD | 0.4999 | 0.5401 | 0.4501 | 0.4999 | 4.7897 | +0.055 (+12.36%) | 2,208,013 |
| 7 Oct 1996 | HKD | 0.4449 | 0.4449 | 0.375 | 0.4449 | 4.2627 | +0.055 (+14.05%) | 189,119 |
| 4 Oct 1996 | HKD | 0.3901 | 0.4 | 0.3799 | 0.3901 | 3.7377 | +0.01 (+2.68%) | 27,136 |
