| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1996 | HKD | 0.3799 | 0.3951 | 0.375 | 0.3799 | 3.6399 | -0.005 (-1.35%) | 26,093 |
| 2 Oct 1996 | HKD | 0.3851 | 0.3851 | 0.3799 | 0.3851 | 3.6898 | -0.005 (-1.28%) | 5,415 |
| 1 Oct 1996 | HKD | 0.3901 | 0.3901 | 0.375 | 0.3901 | 3.7377 | +0.005 (+1.30%) | 37,573 |
| 30 Sep 1996 | HKD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 3.6898 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 0.3851 | 0.4 | 0.375 | 0.3851 | 3.6898 | -0.025 (-6.05%) | 41,957 |
| 26 Sep 1996 | HKD | 0.4099 | 0.4099 | 0.3951 | 0.4099 | 3.9274 | +0.02 (+5.08%) | 8,350 |
| 25 Sep 1996 | HKD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.7377 | -0.01 (-2.48%) | 6,095 |
| 24 Sep 1996 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.8325 | -0.02 (-4.78%) | 266 |
| 23 Sep 1996 | HKD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 4.0251 | 0.0 (0.0%) | 0 |
| 20 Sep 1996 | HKD | 0.4201 | 0.4251 | 0.4201 | 0.4201 | 4.0251 | +0.005 (+1.25%) | 28,180 |
| 19 Sep 1996 | HKD | 0.4149 | 0.43 | 0.4149 | 0.4149 | 3.9753 | -0.015 (-3.51%) | 31,311 |
| 18 Sep 1996 | HKD | 0.43 | 0.43 | 0.3951 | 0.43 | 4.12 | +0.02 (+4.90%) | 82,870 |
| 17 Sep 1996 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 3.9274 | 0.0 (0.0%) | 34,442 |
| 16 Sep 1996 | HKD | 0.4099 | 0.4099 | 0.3901 | 0.4099 | 3.9274 | +0.02 (+5.08%) | 21,083 |
| 13 Sep 1996 | HKD | 0.3901 | 0.3951 | 0.3901 | 0.3901 | 3.7377 | -0.01 (-2.48%) | 15,864 |
| 12 Sep 1996 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.8325 | -0.01 (-2.42%) | 22,961 |
| 11 Sep 1996 | HKD | 0.4099 | 0.4149 | 0.4 | 0.4099 | 3.9274 | +0.01 (+2.48%) | 67,632 |
| 10 Sep 1996 | HKD | 0.4 | 0.4 | 0.3951 | 0.4 | 3.8325 | 0.0 (0.0%) | 87,772 |
| 9 Sep 1996 | HKD | 0.4 | 0.4 | 0.3851 | 0.4 | 3.8325 | +0.015 (+3.87%) | 44,044 |
| 6 Sep 1996 | HKD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 3.6898 | +0.005 (+1.37%) | 22,753 |
| 5 Sep 1996 | HKD | 0.3799 | 0.3851 | 0.375 | 0.3799 | 3.6399 | +0.01 (+2.68%) | 26,837 |
| 4 Sep 1996 | HKD | 0.37 | 0.3799 | 0.37 | 0.37 | 3.5451 | 0.0 (0.0%) | 10,437 |
| 3 Sep 1996 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.5451 | 0.0 (0.0%) | 8,350 |
| 2 Sep 1996 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.5451 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 3.5451 | -0.015 (-3.92%) | 26,093 |
| 29 Aug 1996 | HKD | 0.3851 | 0.3851 | 0.3799 | 0.3851 | 3.6898 | 0.0 (0.0%) | 14,911 |
| 28 Aug 1996 | HKD | 0.3851 | 0.3851 | 0.37 | 0.3851 | 3.6898 | +0.005 (+1.37%) | 36,530 |
| 27 Aug 1996 | HKD | 0.3799 | 0.3799 | 0.3601 | 0.3799 | 3.6399 | +0.005 (+1.31%) | 12,524 |
| 26 Aug 1996 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.593 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 0.375 | 0.3799 | 0.375 | 0.375 | 3.593 | +0.005 (+1.35%) | 19,622 |
