| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1996 | HKD | 0.37 | 0.37 | 0.3499 | 0.37 | 3.5451 | 0.0 (0.0%) | 35,486 |
| 21 Aug 1996 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.5451 | -0.015 (-3.92%) | 2,714 |
| 20 Aug 1996 | HKD | 0.3851 | 0.3901 | 0.3851 | 0.3851 | 3.6898 | 0.0 (0.0%) | 63,290 |
| 19 Aug 1996 | HKD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 3.6898 | 0.0 (0.0%) | 4,175 |
| 16 Aug 1996 | HKD | 0.3851 | 0.3851 | 0.375 | 0.3851 | 3.6898 | +0.005 (+1.37%) | 43,213 |
| 15 Aug 1996 | HKD | 0.3799 | 0.3901 | 0.3799 | 0.3799 | 3.6399 | -0.015 (-3.85%) | 10,437 |
| 14 Aug 1996 | HKD | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 3.7856 | 0.0 (0.0%) | 5,292 |
| 13 Aug 1996 | HKD | 0.3951 | 0.4 | 0.3951 | 0.3951 | 3.7856 | 0.0 (0.0%) | 6,262 |
| 12 Aug 1996 | HKD | 0.3951 | 0.4099 | 0.3951 | 0.3951 | 3.7856 | -0.02 (-4.77%) | 28,341 |
| 9 Aug 1996 | HKD | 0.4149 | 0.4251 | 0.3951 | 0.4149 | 3.9753 | +0.02 (+5.01%) | 248,401 |
| 8 Aug 1996 | HKD | 0.3951 | 0.4 | 0.3951 | 0.3951 | 3.7856 | +0.005 (+1.31%) | 46,222 |
| 7 Aug 1996 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | -0 (-0.03%) | 0 |
| 6 Aug 1996 | HKD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.7377 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | HKD | 0.3901 | 0.4 | 0.3901 | 0.3901 | 3.7377 | 0.0 (0.0%) | 9,393 |
| 2 Aug 1996 | HKD | 0.3901 | 0.3951 | 0.3799 | 0.3901 | 3.7377 | 0.0 (0.0%) | 43,835 |
| 1 Aug 1996 | HKD | 0.3901 | 0.4099 | 0.3901 | 0.3901 | 3.7377 | +0.01 (+2.68%) | 6,053 |
| 31 Jul 1996 | HKD | 0.3799 | 0.4 | 0.3799 | 0.3799 | 3.6399 | -0.005 (-1.35%) | 21,918 |
| 30 Jul 1996 | HKD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 3.6898 | 0.0 (0.0%) | 46 |
| 29 Jul 1996 | HKD | 0.3851 | 0.4 | 0.3851 | 0.3851 | 3.6898 | -0.005 (-1.28%) | 25,049 |
| 26 Jul 1996 | HKD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.7377 | -0.005 (-1.27%) | 5,219 |
| 25 Jul 1996 | HKD | 0.3951 | 0.4 | 0.3951 | 0.3951 | 3.7856 | -0.015 (-3.61%) | 23,170 |
| 24 Jul 1996 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 3.9274 | 0.0 (0.0%) | 0 |
| 23 Jul 1996 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 3.9274 | 0.0 (0.0%) | 62 |
| 22 Jul 1996 | HKD | 0.4099 | 0.4099 | 0.4 | 0.4099 | 3.9274 | 0.0 (0.0%) | 5,219 |
| 19 Jul 1996 | HKD | 0.4099 | 0.4099 | 0.4 | 0.4099 | 3.9274 | +0.005 (+1.21%) | 82,035 |
| 18 Jul 1996 | HKD | 0.405 | 0.4099 | 0.405 | 0.405 | 3.8804 | +0.005 (+1.25%) | 36,530 |
| 17 Jul 1996 | HKD | 0.4 | 0.405 | 0.3799 | 0.4 | 3.8325 | +0.005 (+1.24%) | 90,593 |
| 16 Jul 1996 | HKD | 0.3951 | 0.4 | 0.3951 | 0.3951 | 3.7856 | -0.02 (-4.77%) | 45,208 |
| 15 Jul 1996 | HKD | 0.4149 | 0.4201 | 0.4099 | 0.4149 | 3.9753 | +0.005 (+1.20%) | 54,690 |
| 12 Jul 1996 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.9283 | +0 (+0.02%) | 0 |
