Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1996 | HKD | 0.405 | 0.4099 | 0.4 | 0.405 | 3.8804 | +0.005 (+1.25%) | 65,753 |
9 Jul 1996 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.8325 | 0.0 (0.0%) | 0 |
8 Jul 1996 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.8325 | 0.0 (0.0%) | 0 |
5 Jul 1996 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.8325 | -0.015 (-3.59%) | 12,733 |
4 Jul 1996 | HKD | 0.4149 | 0.4149 | 0.4 | 0.4149 | 3.9753 | +0.015 (+3.73%) | 61,669 |
3 Jul 1996 | HKD | 0.4 | 0.4 | 0.3901 | 0.4 | 3.8325 | +0.01 (+2.54%) | 8,350 |
2 Jul 1996 | HKD | 0.3901 | 0.3901 | 0.3799 | 0.3901 | 3.7377 | 0.0 (0.0%) | 15,656 |
1 Jul 1996 | HKD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.7377 | -0.005 (-1.27%) | 17,743 |
28 Jun 1996 | HKD | 0.3951 | 0.4 | 0.3901 | 0.3951 | 3.7856 | 0.0 (0.0%) | 9,393 |
27 Jun 1996 | HKD | 0.3951 | 0.4099 | 0.3951 | 0.3951 | 3.7856 | -0.015 (-3.61%) | 108,545 |
26 Jun 1996 | HKD | 0.4099 | 0.4099 | 0.3901 | 0.4099 | 3.9274 | +0.03 (+7.90%) | 99,643 |
25 Jun 1996 | HKD | 0.3799 | 0.3901 | 0.3601 | 0.3799 | 3.6399 | -0.025 (-6.20%) | 133,803 |
24 Jun 1996 | HKD | 0.405 | 0.4099 | 0.3951 | 0.405 | 3.8804 | +0.005 (+1.25%) | 101,448 |
21 Jun 1996 | HKD | 0.4 | 0.4201 | 0.375 | 0.4 | 3.8325 | +0.02 (+5.26%) | 87,880 |
20 Jun 1996 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.6409 | +0.005 (+1.33%) | 0 |
19 Jun 1996 | HKD | 0.375 | 0.4201 | 0.37 | 0.375 | 3.593 | -0.055 (-12.79%) | 118,982 |
18 Jun 1996 | HKD | 0.43 | 0.4399 | 0.43 | 0.43 | 4.12 | -0.01 (-2.27%) | 60,535 |
17 Jun 1996 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 4.2158 | +0.005 (+1.15%) | 0 |
14 Jun 1996 | HKD | 0.435 | 0.4501 | 0.4201 | 0.435 | 4.1679 | -0.02 (-4.42%) | 85,584 |
13 Jun 1996 | HKD | 0.4551 | 0.4551 | 0.4501 | 0.4551 | 4.3604 | 0.0 (0.0%) | 17,743 |
12 Jun 1996 | HKD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 4.3604 | -0.005 (-1.07%) | 14,612 |
11 Jun 1996 | HKD | 0.46 | 0.465 | 0.4501 | 0.46 | 4.4074 | 0.0 (0.0%) | 10,125 |
10 Jun 1996 | HKD | 0.46 | 0.46 | 0.4501 | 0.46 | 4.4074 | 0.0 (0.0%) | 26,301 |
7 Jun 1996 | HKD | 0.46 | 0.46 | 0.4551 | 0.46 | 4.4074 | -0.01 (-2.11%) | 10,437 |
6 Jun 1996 | HKD | 0.4699 | 0.4801 | 0.4699 | 0.4699 | 4.5022 | +0.01 (+2.15%) | 21,918 |
5 Jun 1996 | HKD | 0.46 | 0.46 | 0.4501 | 0.46 | 4.4074 | -0.005 (-1.08%) | 95,869 |
4 Jun 1996 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 4.4553 | 0.0 (0.0%) | 12,524 |
3 Jun 1996 | HKD | 0.465 | 0.4699 | 0.465 | 0.465 | 4.4553 | -0.005 (-1.04%) | 47,175 |
31 May 1996 | HKD | 0.4699 | 0.49 | 0.465 | 0.4699 | 4.5022 | -0.015 (-3.13%) | 145,702 |
30 May 1996 | HKD | 0.4851 | 0.495 | 0.465 | 0.4851 | 4.6479 | +0.015 (+3.23%) | 310,747 |