| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | HKD | 0.4699 | 0.4749 | 0.465 | 0.4699 | 4.5022 | -0.005 (-1.05%) | 89,226 |
| 28 May 1996 | HKD | 0.4749 | 0.4749 | 0.465 | 0.4749 | 4.5502 | -0.005 (-1.08%) | 69,376 |
| 27 May 1996 | HKD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 4.6 | +0.005 (+1.09%) | 52,185 |
| 24 May 1996 | HKD | 0.4749 | 0.4801 | 0.4699 | 0.4749 | 4.5502 | -0.005 (-1.08%) | 60,535 |
| 23 May 1996 | HKD | 0.4801 | 0.4851 | 0.4749 | 0.4801 | 4.6 | -0.005 (-1.03%) | 77,234 |
| 22 May 1996 | HKD | 0.4851 | 0.49 | 0.4851 | 0.4851 | 4.6479 | +0.005 (+1.04%) | 34,651 |
| 21 May 1996 | HKD | 0.4801 | 0.4851 | 0.4801 | 0.4801 | 4.6 | -0.005 (-1.03%) | 116,895 |
| 20 May 1996 | HKD | 0.4851 | 0.5101 | 0.4801 | 0.4851 | 4.6479 | -0.015 (-2.96%) | 125,870 |
| 17 May 1996 | HKD | 0.4999 | 0.5101 | 0.495 | 0.4999 | 4.7897 | 0.0 (0.0%) | 239,020 |
| 16 May 1996 | HKD | 0.4999 | 0.5101 | 0.495 | 0.4999 | 4.7897 | -0.01 (-2.00%) | 292,821 |
| 15 May 1996 | HKD | 0.5101 | 0.52 | 0.49 | 0.5101 | 4.8874 | +0.01 (+2.04%) | 89,341 |
| 14 May 1996 | HKD | 0.4999 | 0.52 | 0.4999 | 0.4999 | 4.7897 | -0.02 (-3.87%) | 62,413 |
| 13 May 1996 | HKD | 0.52 | 0.5299 | 0.52 | 0.52 | 4.9823 | -0.01 (-1.87%) | 284,930 |
| 10 May 1996 | HKD | 0.5299 | 0.5401 | 0.52 | 0.5299 | 5.0771 | 0.0 (0.0%) | 65,753 |
| 9 May 1996 | HKD | 0.5299 | 0.55 | 0.52 | 0.5299 | 5.0771 | 0.0 (0.0%) | 364,669 |
| 8 May 1996 | HKD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 5.0771 | -0.01 (-1.89%) | 38,932 |
| 7 May 1996 | HKD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 5.1748 | 0.0 (0.0%) | 69,511 |
| 6 May 1996 | HKD | 0.5401 | 0.5701 | 0.5299 | 0.5401 | 5.1748 | +0.02 (+3.87%) | 603,650 |
| 3 May 1996 | HKD | 0.52 | 0.5299 | 0.5101 | 0.52 | 4.9823 | -0.01 (-1.87%) | 61,578 |
| 2 May 1996 | HKD | 0.5299 | 0.5401 | 0.52 | 0.5299 | 5.0771 | +0.02 (+3.88%) | 388,252 |
| 1 May 1996 | HKD | 0.5101 | 0.55 | 0.5101 | 0.5101 | 4.8874 | -0.03 (-5.55%) | 192,131 |
| 30 Apr 1996 | HKD | 0.5401 | 0.5401 | 0.4851 | 0.5401 | 5.1748 | +0.055 (+11.34%) | 294,462 |
| 29 Apr 1996 | HKD | 0.4851 | 0.4851 | 0.4551 | 0.4851 | 4.6479 | +0.035 (+7.78%) | 49,900 |
| 26 Apr 1996 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | -0.01 (-2.15%) | 13,568 |
| 25 Apr 1996 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.4074 | -0.01 (-2.11%) | 26,510 |
| 24 Apr 1996 | HKD | 0.4699 | 0.4699 | 0.46 | 0.4699 | 4.5022 | +0.015 (+3.25%) | 35,586 |
| 23 Apr 1996 | HKD | 0.4551 | 0.46 | 0.4551 | 0.4551 | 4.3604 | -0.015 (-3.15%) | 78,298 |
| 22 Apr 1996 | HKD | 0.4699 | 0.4999 | 0.46 | 0.4699 | 4.5022 | -0.03 (-6.00%) | 21,083 |
| 19 Apr 1996 | HKD | 0.4999 | 0.4999 | 0.495 | 0.4999 | 4.7897 | +0.005 (+0.99%) | 27,762 |
| 18 Apr 1996 | HKD | 0.495 | 0.4999 | 0.495 | 0.495 | 4.7427 | -0.015 (-2.96%) | 18,787 |
