| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | HKD | 0.5101 | 0.52 | 0.5101 | 0.5101 | 4.8874 | 0.0 (0.0%) | 33,616 |
| 16 Apr 1996 | HKD | 0.5101 | 0.55 | 0.49 | 0.5101 | 4.8874 | +0.01 (+2.04%) | 75,723 |
| 15 Apr 1996 | HKD | 0.4999 | 0.5101 | 0.4999 | 0.4999 | 4.7897 | -0.02 (-3.87%) | 37,427 |
| 12 Apr 1996 | HKD | 0.52 | 0.52 | 0.4999 | 0.52 | 4.9823 | 0.0 (0.0%) | 22,988 |
| 11 Apr 1996 | HKD | 0.52 | 0.5401 | 0.5101 | 0.52 | 4.9823 | -0.03 (-5.45%) | 108,127 |
| 10 Apr 1996 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.2697 | +0.02 (+3.79%) | 5,219 |
| 9 Apr 1996 | HKD | 0.5299 | 0.5401 | 0.5299 | 0.5299 | 5.0771 | -0.01 (-1.87%) | 12,394 |
| 8 Apr 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 5.1739 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 5.1739 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 5.1739 | -0 (-0.02%) | 0 |
| 3 Apr 1996 | HKD | 0.5401 | 0.5599 | 0.5401 | 0.5401 | 5.1748 | -0.02 (-3.54%) | 18,369 |
| 2 Apr 1996 | HKD | 0.5599 | 0.5599 | 0.5299 | 0.5599 | 5.3646 | +0.03 (+5.66%) | 21,918 |
| 1 Apr 1996 | HKD | 0.5299 | 0.5299 | 0.52 | 0.5299 | 5.0771 | 0.0 (0.0%) | 27,971 |
| 29 Mar 1996 | HKD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 5.0771 | 0.0 (0.0%) | 15,656 |
| 28 Mar 1996 | HKD | 0.5299 | 0.5401 | 0.5299 | 0.5299 | 5.0771 | -0.02 (-3.65%) | 33,407 |
| 27 Mar 1996 | HKD | 0.55 | 0.5701 | 0.55 | 0.55 | 5.2697 | 0.0 (0.0%) | 115,016 |
| 26 Mar 1996 | HKD | 0.55 | 0.5701 | 0.5401 | 0.55 | 5.2697 | +0.01 (+1.83%) | 533,372 |
| 25 Mar 1996 | HKD | 0.5401 | 0.5401 | 0.5299 | 0.5401 | 5.1748 | +0.01 (+1.92%) | 81,263 |
| 22 Mar 1996 | HKD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 5.0771 | -0.01 (-1.87%) | 8,350 |
| 21 Mar 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 5.1739 | -0 (-0.02%) | 0 |
| 20 Mar 1996 | HKD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 5.1748 | 0.0 (0.0%) | 9,602 |
| 19 Mar 1996 | HKD | 0.5401 | 0.5701 | 0.5401 | 0.5401 | 5.1748 | -0.05 (-8.46%) | 62,831 |
| 18 Mar 1996 | HKD | 0.59 | 0.59 | 0.5701 | 0.59 | 5.653 | +0.04 (+7.27%) | 71,473 |
| 15 Mar 1996 | HKD | 0.55 | 0.5701 | 0.55 | 0.55 | 5.2697 | +0.02 (+3.79%) | 21,918 |
| 14 Mar 1996 | HKD | 0.5299 | 0.5299 | 0.52 | 0.5299 | 5.0771 | +0.01 (+1.90%) | 18,787 |
| 13 Mar 1996 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 4.9823 | -0.02 (-3.72%) | 36,530 |
| 12 Mar 1996 | HKD | 0.5401 | 0.5701 | 0.5401 | 0.5401 | 5.1748 | +0.03 (+5.88%) | 157,228 |
| 11 Mar 1996 | HKD | 0.5101 | 0.5599 | 0.4999 | 0.5101 | 4.8874 | -0.1 (-16.38%) | 361,956 |
| 8 Mar 1996 | HKD | 0.61 | 0.6299 | 0.6001 | 0.61 | 5.8446 | +0.02 (+3.39%) | 585,271 |
| 7 Mar 1996 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 5.653 | -0.01 (-1.68%) | 481,230 |
