Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
11 Dec 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
8 Dec 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
7 Dec 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
6 Dec 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
5 Dec 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
4 Dec 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
1 Dec 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
30 Nov 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
29 Nov 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
28 Nov 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
27 Nov 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
24 Nov 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
23 Nov 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
22 Nov 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
21 Nov 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
20 Nov 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | -0 (-0.03%) | 0 |
17 Nov 1995 | HKD | 0.3901 | 0.4 | 0.3799 | 0.3901 | 3.7377 | 0.0 (0.0%) | 35,903 |
16 Nov 1995 | HKD | 0.3901 | 0.4 | 0.3799 | 0.3901 | 3.7377 | 0.0 (0.0%) | 35,903 |
15 Nov 1995 | HKD | 0.3901 | 0.4 | 0.3799 | 0.3901 | 3.7377 | 0.0 (0.0%) | 35,903 |
14 Nov 1995 | HKD | 0.3901 | 0.4 | 0.3799 | 0.3901 | 3.7377 | 0.0 (0.0%) | 35,903 |
13 Nov 1995 | HKD | 0.3901 | 0.4 | 0.3799 | 0.3901 | 3.7377 | 0.0 (0.0%) | 35,903 |
10 Nov 1995 | HKD | 0.3901 | 0.4 | 0.3799 | 0.3901 | 3.7377 | 0.0 (0.0%) | 35,903 |
9 Nov 1995 | HKD | 0.3901 | 0.3901 | 0.37 | 0.3901 | 3.7377 | +0.035 (+9.86%) | 64,083 |
8 Nov 1995 | HKD | 0.3551 | 0.3601 | 0.3551 | 0.3551 | 3.4023 | -0.035 (-8.95%) | 24,055 |
7 Nov 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | 0.0 (0.0%) | 0 |
6 Nov 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | +0.005 (+1.27%) | 0 |
3 Nov 1995 | HKD | 0.3851 | 0.3851 | 0.37 | 0.3851 | 3.6898 | +0.005 (+1.37%) | 16,869 |
2 Nov 1995 | HKD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.6399 | -0 (-0.03%) | 6,471 |
1 Nov 1995 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.6409 | +0 (+0.03%) | 0 |