Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1995 | HKD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.6399 | -0.01 (-2.59%) | 10,437 |
30 Oct 1995 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.7367 | -0 (-0.03%) | 0 |
27 Oct 1995 | HKD | 0.3901 | 0.4 | 0.3901 | 0.3901 | 3.7377 | -0.01 (-2.48%) | 18,160 |
26 Oct 1995 | HKD | 0.4 | 0.4 | 0.3951 | 0.4 | 3.8325 | -0.01 (-2.42%) | 2,881 |
25 Oct 1995 | HKD | 0.4099 | 0.4099 | 0.4 | 0.4099 | 3.9274 | +0.01 (+2.48%) | 33,499 |
24 Oct 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.8325 | 0.0 (0.0%) | 876 |
23 Oct 1995 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.8325 | +0.005 (+1.24%) | 0 |
20 Oct 1995 | HKD | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 3.7856 | -0.005 (-1.22%) | 3,549 |
19 Oct 1995 | HKD | 0.4 | 0.4099 | 0.4 | 0.4 | 3.8325 | -0.01 (-2.42%) | 52,185 |
18 Oct 1995 | HKD | 0.4099 | 0.435 | 0.4 | 0.4099 | 3.9274 | -0.02 (-4.67%) | 67,841 |
17 Oct 1995 | HKD | 0.43 | 0.435 | 0.4201 | 0.43 | 4.12 | -0.005 (-1.15%) | 7,932 |
16 Oct 1995 | HKD | 0.435 | 0.4501 | 0.43 | 0.435 | 4.1679 | -0.015 (-3.35%) | 35,486 |
13 Oct 1995 | HKD | 0.4501 | 0.49 | 0.4501 | 0.4501 | 4.3125 | -0.02 (-4.21%) | 62,413 |
12 Oct 1995 | HKD | 0.4699 | 0.4699 | 0.4399 | 0.4699 | 4.5022 | +0.05 (+11.85%) | 40,746 |
11 Oct 1995 | HKD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 4.0251 | 0.0 (0.0%) | 4,592 |
10 Oct 1995 | HKD | 0.4201 | 0.4201 | 0.4149 | 0.4201 | 4.0251 | +0.01 (+2.49%) | 8,350 |
9 Oct 1995 | HKD | 0.4099 | 0.4099 | 0.4 | 0.4099 | 3.9274 | 0.0 (0.0%) | 14,403 |
6 Oct 1995 | HKD | 0.4099 | 0.4099 | 0.3851 | 0.4099 | 3.9274 | +0.025 (+6.44%) | 35,298 |
5 Oct 1995 | HKD | 0.3851 | 0.4201 | 0.3851 | 0.3851 | 3.6898 | -0.035 (-8.33%) | 39,424 |
4 Oct 1995 | HKD | 0.4201 | 0.43 | 0.4099 | 0.4201 | 4.0251 | -0.03 (-6.64%) | 10,646 |
3 Oct 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.3116 | -0 (-0.02%) | 0 |
2 Oct 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | -0.035 (-7.22%) | 967 |
29 Sep 1995 | HKD | 0.4851 | 0.4999 | 0.4801 | 0.4851 | 4.6479 | +0.005 (+1.04%) | 53,578 |
28 Sep 1995 | HKD | 0.4801 | 0.495 | 0.4801 | 0.4801 | 4.6 | +0.02 (+4.37%) | 58,239 |
27 Sep 1995 | HKD | 0.46 | 0.4699 | 0.46 | 0.46 | 4.4074 | -0.02 (-4.19%) | 45,714 |
26 Sep 1995 | HKD | 0.4801 | 0.4801 | 0.4699 | 0.4801 | 4.6 | +0.01 (+2.17%) | 105,158 |
25 Sep 1995 | HKD | 0.4699 | 0.49 | 0.4699 | 0.4699 | 4.5022 | -0.03 (-6.00%) | 16,699 |
22 Sep 1995 | HKD | 0.4999 | 0.5401 | 0.49 | 0.4999 | 4.7897 | -0.02 (-3.87%) | 186,676 |
21 Sep 1995 | HKD | 0.52 | 0.5299 | 0.46 | 0.52 | 4.9823 | +0.045 (+9.50%) | 1,819,798 |
20 Sep 1995 | HKD | 0.4749 | 0.4749 | 0.4699 | 0.4749 | 4.5502 | -0.005 (-1.08%) | 2,087 |