Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1995 | HKD | 0.4801 | 0.5101 | 0.4801 | 0.4801 | 4.6 | -0.03 (-5.88%) | 41,013 |
18 Sep 1995 | HKD | 0.5101 | 0.5101 | 0.4699 | 0.5101 | 4.8874 | +0.06 (+13.33%) | 8,558 |
15 Sep 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | -0.04 (-8.14%) | 1,044 |
14 Sep 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.6948 | +0.02 (+4.28%) | 412 |
13 Sep 1995 | HKD | 0.4699 | 0.4801 | 0.4699 | 0.4699 | 4.5022 | -0.02 (-4.10%) | 9,602 |
12 Sep 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.6948 | +0.005 (+1.01%) | 0 |
11 Sep 1995 | HKD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 4.6479 | -0.025 (-4.90%) | 2,714 |
8 Sep 1995 | HKD | 0.5101 | 0.52 | 0.49 | 0.5101 | 4.8874 | +0.02 (+4.10%) | 41,957 |
7 Sep 1995 | HKD | 0.49 | 0.49 | 0.4801 | 0.49 | 4.6948 | +0.01 (+2.06%) | 5,219 |
6 Sep 1995 | HKD | 0.4801 | 0.4801 | 0.4699 | 0.4801 | 4.6 | -0.01 (-2.02%) | 2,359 |
5 Sep 1995 | HKD | 0.49 | 0.49 | 0.4699 | 0.49 | 4.6948 | +0.02 (+4.28%) | 3,144 |
4 Sep 1995 | HKD | 0.4699 | 0.49 | 0.4501 | 0.4699 | 4.5022 | +0.02 (+4.42%) | 28,201 |
1 Sep 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.3116 | 0.0 (0.0%) | 0 |
31 Aug 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.3116 | 0.0 (0.0%) | 0 |
30 Aug 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.3116 | 0.0 (0.0%) | 0 |
29 Aug 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.3116 | 0.0 (0.0%) | 0 |
28 Aug 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.3116 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.3116 | 0.0 (0.0%) | 0 |
24 Aug 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.3116 | 0.0 (0.0%) | 0 |
23 Aug 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.3116 | -0 (-0.02%) | 0 |
22 Aug 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | -0.02 (-4.23%) | 465 |
21 Aug 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.5032 | 0.0 (0.0%) | 0 |
18 Aug 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.5032 | 0.0 (0.0%) | 0 |
17 Aug 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.5032 | 0.0 (0.0%) | 0 |
16 Aug 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.5032 | +0.005 (+1.08%) | 0 |
15 Aug 1995 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 4.4553 | -0.025 (-5.10%) | 1,044 |
14 Aug 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.6948 | 0.0 (0.0%) | 0 |
11 Aug 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.6948 | +0.005 (+1.01%) | 0 |
10 Aug 1995 | HKD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 4.6479 | 0.0 (0.0%) | 3,131 |
9 Aug 1995 | HKD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 4.6479 | -0.01 (-2.00%) | 6,680 |