| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 4.7427 | 0.0 (0.0%) | 4,175 |
| 7 Aug 1995 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 4.7427 | +0.005 (+1.02%) | 28,066 |
| 4 Aug 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.6948 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | HKD | 0.49 | 0.49 | 0.4851 | 0.49 | 4.6948 | 0.0 (0.0%) | 16,073 |
| 2 Aug 1995 | HKD | 0.49 | 0.5101 | 0.49 | 0.49 | 4.6948 | -0.01 (-1.98%) | 11,063 |
| 1 Aug 1995 | HKD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.7897 | +0.01 (+2.02%) | 10,437 |
| 31 Jul 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.6948 | 0.0 (0.0%) | 16,574 |
| 28 Jul 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.6948 | 0.0 (0.0%) | 209 |
| 27 Jul 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.6948 | +0.005 (+1.01%) | 4,384 |
| 26 Jul 1995 | HKD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 4.6479 | -0.005 (-1%) | 640 |
| 25 Jul 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.6948 | +0.005 (+1.01%) | 2,094 |
| 24 Jul 1995 | HKD | 0.4851 | 0.55 | 0.4851 | 0.4851 | 4.6479 | -0.015 (-2.96%) | 2,296 |
| 21 Jul 1995 | HKD | 0.4999 | 0.4999 | 0.49 | 0.4999 | 4.7897 | 0.0 (0.0%) | 22,961 |
| 20 Jul 1995 | HKD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.7897 | 0.0 (0.0%) | 0 |
| 19 Jul 1995 | HKD | 0.4999 | 0.52 | 0.4999 | 0.4999 | 4.7897 | +0.02 (+4.12%) | 12,065 |
| 18 Jul 1995 | HKD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 4.6 | 0.0 (0.0%) | 0 |
| 17 Jul 1995 | HKD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 4.6 | -0.005 (-1.03%) | 417 |
| 14 Jul 1995 | HKD | 0.4851 | 0.4999 | 0.4801 | 0.4851 | 4.6479 | -0.005 (-1%) | 2,296 |
| 13 Jul 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.6948 | 0.0 (0.0%) | 5,312 |
| 12 Jul 1995 | HKD | 0.49 | 0.4999 | 0.49 | 0.49 | 4.6948 | -0.01 (-1.98%) | 727 |
| 11 Jul 1995 | HKD | 0.4999 | 0.4999 | 0.4801 | 0.4999 | 4.7897 | +0.01 (+2.02%) | 24,276 |
| 10 Jul 1995 | HKD | 0.49 | 0.4999 | 0.49 | 0.49 | 4.6948 | -0.01 (-1.98%) | 2,514 |
| 7 Jul 1995 | HKD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.7897 | 0.0 (0.0%) | 0 |
| 6 Jul 1995 | HKD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.7897 | -0.01 (-2.00%) | 426 |
| 5 Jul 1995 | HKD | 0.5101 | 0.5101 | 0.4999 | 0.5101 | 4.8874 | -0.03 (-5.54%) | 896 |
| 4 Jul 1995 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 5.1739 | -0 (-0.02%) | 0 |
| 3 Jul 1995 | HKD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 5.1748 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | HKD | 0.5401 | 0.55 | 0.5401 | 0.5401 | 5.1748 | +0.01 (+1.92%) | 2,129 |
| 29 Jun 1995 | HKD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 5.0771 | 0.0 (0.0%) | 0 |
| 28 Jun 1995 | HKD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 5.0771 | +0.03 (+6.00%) | 31,478 |
