| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1995 | HKD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.7897 | 0.0 (0.0%) | 3,131 |
| 26 Jun 1995 | HKD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.7897 | 0.0 (0.0%) | 3,340 |
| 23 Jun 1995 | HKD | 0.4999 | 0.52 | 0.4999 | 0.4999 | 4.7897 | -0.02 (-3.87%) | 1,148 |
| 22 Jun 1995 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 4.9823 | +0.02 (+4.02%) | 17,325 |
| 21 Jun 1995 | HKD | 0.4999 | 0.5101 | 0.4999 | 0.4999 | 4.7897 | -0.03 (-5.68%) | 8,767 |
| 20 Jun 1995 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 5.0781 | +0 (+0.02%) | 0 |
| 19 Jun 1995 | HKD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 5.0771 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | HKD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 5.0771 | -0.02 (-3.65%) | 5,219 |
| 15 Jun 1995 | HKD | 0.55 | 0.55 | 0.5299 | 0.55 | 5.2697 | +0.01 (+1.83%) | 17,080 |
| 14 Jun 1995 | HKD | 0.5401 | 0.5401 | 0.5299 | 0.5401 | 5.1748 | +0.02 (+3.87%) | 32,566 |
| 13 Jun 1995 | HKD | 0.52 | 0.52 | 0.4801 | 0.52 | 4.9823 | +0.04 (+8.31%) | 2,296 |
| 12 Jun 1995 | HKD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 4.6 | -0.02 (-3.96%) | 1,169 |
| 9 Jun 1995 | HKD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.7897 | -0 (-0.02%) | 27,136 |
| 8 Jun 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.7906 | 0.0 (0.0%) | 0 |
| 7 Jun 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.7906 | 0.0 (0.0%) | 0 |
| 6 Jun 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.7906 | 0.0 (0.0%) | 0 |
| 5 Jun 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.7906 | +0 (+0.02%) | 0 |
| 2 Jun 1995 | HKD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.7897 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | HKD | 0.4999 | 0.4999 | 0.49 | 0.4999 | 4.7897 | 0.0 (0.0%) | 16,282 |
| 31 May 1995 | HKD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.7897 | 0.0 (0.0%) | 2,087 |
| 30 May 1995 | HKD | 0.4999 | 0.4999 | 0.495 | 0.4999 | 4.7897 | 0.0 (0.0%) | 3,340 |
| 29 May 1995 | HKD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.7897 | -0.01 (-2.00%) | 137,351 |
| 26 May 1995 | HKD | 0.5101 | 0.52 | 0.4999 | 0.5101 | 4.8874 | 0.0 (0.0%) | 5,636 |
| 25 May 1995 | HKD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 4.8874 | 0.0 (0.0%) | 0 |
| 24 May 1995 | HKD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 4.8874 | -0.01 (-1.90%) | 10,437 |
| 23 May 1995 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 4.9823 | 0.0 (0.0%) | 0 |
| 22 May 1995 | HKD | 0.52 | 0.5299 | 0.52 | 0.52 | 4.9823 | -0.01 (-1.87%) | 2,317 |
| 19 May 1995 | HKD | 0.5299 | 0.5299 | 0.5101 | 0.5299 | 5.0771 | +0.01 (+1.90%) | 7,306 |
| 18 May 1995 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 4.9823 | 0.0 (0.0%) | 3,966 |
| 17 May 1995 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 4.9823 | 0.0 (0.0%) | 0 |
