Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | HKD | 0.52 | 0.5401 | 0.52 | 0.52 | 4.9823 | -0.02 (-3.72%) | 12,483 |
15 May 1995 | HKD | 0.5401 | 0.5401 | 0.52 | 0.5401 | 5.1748 | +0.01 (+1.92%) | 29,432 |
12 May 1995 | HKD | 0.5299 | 0.5401 | 0.5299 | 0.5299 | 5.0771 | -0.02 (-3.65%) | 8,776 |
11 May 1995 | HKD | 0.55 | 0.55 | 0.5401 | 0.55 | 5.2697 | -0.02 (-3.53%) | 22,961 |
10 May 1995 | HKD | 0.5701 | 0.5701 | 0.5599 | 0.5701 | 5.4623 | +0.01 (+1.82%) | 86,001 |
9 May 1995 | HKD | 0.5599 | 0.5701 | 0.5299 | 0.5599 | 5.3646 | +0.02 (+3.67%) | 124,677 |
8 May 1995 | HKD | 0.5401 | 0.5401 | 0.52 | 0.5401 | 5.1748 | 0.0 (0.0%) | 13,359 |
5 May 1995 | HKD | 0.5401 | 0.5701 | 0.52 | 0.5401 | 5.1748 | -0.02 (-3.54%) | 15,580 |
4 May 1995 | HKD | 0.5599 | 0.5599 | 0.5401 | 0.5599 | 5.3646 | +0.03 (+5.66%) | 82,244 |
3 May 1995 | HKD | 0.5299 | 0.55 | 0.52 | 0.5299 | 5.0771 | +0.04 (+8.14%) | 38,450 |
2 May 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.6948 | 0.0 (0.0%) | 0 |
1 May 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.6948 | +0.005 (+1.01%) | 2,684 |
28 Apr 1995 | HKD | 0.4851 | 0.49 | 0.4851 | 0.4851 | 4.6479 | -0.005 (-1%) | 209 |
27 Apr 1995 | HKD | 0.49 | 0.49 | 0.4851 | 0.49 | 4.6948 | +0.005 (+1.01%) | 11,126 |
26 Apr 1995 | HKD | 0.4851 | 0.49 | 0.4851 | 0.4851 | 4.6479 | -0.005 (-1%) | 23,379 |
25 Apr 1995 | HKD | 0.49 | 0.4999 | 0.49 | 0.49 | 4.6948 | 0.0 (0.0%) | 11,314 |
24 Apr 1995 | HKD | 0.49 | 0.52 | 0.49 | 0.49 | 4.6948 | -0.02 (-3.94%) | 46,773 |
21 Apr 1995 | HKD | 0.5101 | 0.52 | 0.4851 | 0.5101 | 4.8874 | +0.025 (+5.15%) | 108,712 |
20 Apr 1995 | HKD | 0.4851 | 0.58 | 0.4851 | 0.4851 | 4.6479 | -0.095 (-16.36%) | 130,043 |
19 Apr 1995 | HKD | 0.58 | 0.65 | 0.5401 | 0.58 | 5.5571 | +0.01 (+1.74%) | 335,335 |
18 Apr 1995 | HKD | 0.5701 | 0.6401 | 0.4999 | 0.5701 | 5.4623 | +0.07 (+14.02%) | 140,884 |
17 Apr 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.7906 | +0 (+0.02%) | 0 |
14 Apr 1995 | HKD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.7897 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.7897 | +0.04 (+8.67%) | 11,481 |
12 Apr 1995 | HKD | 0.46 | 0.4699 | 0.4551 | 0.46 | 4.4074 | +0.005 (+1.08%) | 13,359 |
11 Apr 1995 | HKD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 4.3604 | 0.0 (0.0%) | 1,044 |
10 Apr 1995 | HKD | 0.4551 | 0.46 | 0.4501 | 0.4551 | 4.3604 | -0.005 (-1.07%) | 10,604 |
7 Apr 1995 | HKD | 0.46 | 0.46 | 0.4501 | 0.46 | 4.4074 | +0.02 (+4.57%) | 142,945 |
6 Apr 1995 | HKD | 0.4399 | 0.4501 | 0.4399 | 0.4399 | 4.2148 | 0.0 (0.0%) | 17,952 |
5 Apr 1995 | HKD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 4.2148 | 0.0 (0.0%) | 0 |