| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | HKD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 4.2148 | 0.0 (0.0%) | 3,702 |
| 3 Apr 1995 | HKD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 4.2148 | -0.005 (-1.12%) | 626 |
| 31 Mar 1995 | HKD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 4.2627 | 0.0 (0.0%) | 15,280 |
| 30 Mar 1995 | HKD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 4.2627 | +0.005 (+1.14%) | 5,219 |
| 29 Mar 1995 | HKD | 0.4399 | 0.4501 | 0.4399 | 0.4399 | 4.2148 | -0.005 (-1.12%) | 13,986 |
| 28 Mar 1995 | HKD | 0.4449 | 0.4551 | 0.4449 | 0.4449 | 4.2627 | -0.015 (-3.28%) | 10,020 |
| 27 Mar 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.4074 | +0.01 (+2.20%) | 1,461 |
| 24 Mar 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | +0.005 (+1.17%) | 2,087 |
| 23 Mar 1995 | HKD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 4.2627 | -0.01 (-2.24%) | 835 |
| 22 Mar 1995 | HKD | 0.4551 | 0.4551 | 0.4501 | 0.4551 | 4.3604 | 0.0 (0.0%) | 29,718 |
| 21 Mar 1995 | HKD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 4.3604 | 0.0 (0.0%) | 8,702 |
| 20 Mar 1995 | HKD | 0.4551 | 0.4551 | 0.4501 | 0.4551 | 4.3604 | +0.005 (+1.11%) | 25,884 |
| 17 Mar 1995 | HKD | 0.4501 | 0.4501 | 0.4399 | 0.4501 | 4.3125 | +0.01 (+2.32%) | 6,262 |
| 16 Mar 1995 | HKD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 4.2148 | -0.005 (-1.12%) | 209 |
| 15 Mar 1995 | HKD | 0.4449 | 0.4501 | 0.4449 | 0.4449 | 4.2627 | 0.0 (0.0%) | 5,636 |
| 14 Mar 1995 | HKD | 0.4449 | 0.4449 | 0.4399 | 0.4449 | 4.2627 | 0.0 (0.0%) | 1,774 |
| 13 Mar 1995 | HKD | 0.4449 | 0.4501 | 0.4399 | 0.4449 | 4.2627 | -0.01 (-2.24%) | 30,727 |
| 10 Mar 1995 | HKD | 0.4551 | 0.4551 | 0.4501 | 0.4551 | 4.3604 | +0.005 (+1.11%) | 33,398 |
| 9 Mar 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 5,636 |
| 8 Mar 1995 | HKD | 0.4501 | 0.4501 | 0.43 | 0.4501 | 4.3125 | 0.0 (0.0%) | 34,651 |
| 7 Mar 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 3,569 |
| 6 Mar 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 32,355 |
| 3 Mar 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 6,655 |
| 2 Mar 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 44,908 |
| 1 Mar 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 10,437 |
| 28 Feb 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 22,126 |
| 27 Feb 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 5,219 |
| 24 Feb 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | -0.01 (-2.15%) | 417 |
| 23 Feb 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.4074 | 0.0 (0.0%) | 0 |
| 22 Feb 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.4074 | 0.0 (0.0%) | 10,437 |
