| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.4074 | 0.0 (0.0%) | 5,845 |
| 20 Feb 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.4074 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | HKD | 0.46 | 0.46 | 0.4501 | 0.46 | 4.4074 | +0.01 (+2.20%) | 13,777 |
| 16 Feb 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 11,272 |
| 15 Feb 1995 | HKD | 0.4501 | 0.46 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 5,888 |
| 14 Feb 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 0 |
| 13 Feb 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | -0.01 (-2.15%) | 1,044 |
| 10 Feb 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.4074 | 0.0 (0.0%) | 23,379 |
| 9 Feb 1995 | HKD | 0.46 | 0.4699 | 0.4501 | 0.46 | 4.4074 | +0.01 (+2.20%) | 55,316 |
| 8 Feb 1995 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 0 |
| 7 Feb 1995 | HKD | 0.4501 | 0.4501 | 0.4399 | 0.4501 | 4.3125 | +0.01 (+2.32%) | 14,857 |
| 6 Feb 1995 | HKD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 4.2148 | 0.0 (0.0%) | 1,461 |
| 3 Feb 1995 | HKD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 4.2148 | -0 (-0.02%) | 4,175 |
| 2 Feb 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 4.2158 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 4.2158 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 4.2158 | +0 (+0.02%) | 0 |
| 30 Jan 1995 | HKD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 4.2148 | 0.0 (0.0%) | 0 |
| 27 Jan 1995 | HKD | 0.4399 | 0.4449 | 0.4399 | 0.4399 | 4.2148 | -0.005 (-1.12%) | 33,398 |
| 26 Jan 1995 | HKD | 0.4449 | 0.4449 | 0.4399 | 0.4449 | 4.2627 | +0.005 (+1.14%) | 40,704 |
| 25 Jan 1995 | HKD | 0.4399 | 0.4501 | 0.4399 | 0.4399 | 4.2148 | -0.01 (-2.27%) | 26,093 |
| 24 Jan 1995 | HKD | 0.4501 | 0.4501 | 0.43 | 0.4501 | 4.3125 | +0.015 (+3.47%) | 38,034 |
| 23 Jan 1995 | HKD | 0.435 | 0.4399 | 0.435 | 0.435 | 4.1679 | -0.005 (-1.11%) | 49,471 |
| 20 Jan 1995 | HKD | 0.4399 | 0.4501 | 0.4399 | 0.4399 | 4.2148 | 0.0 (0.0%) | 21,083 |
| 19 Jan 1995 | HKD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 4.2148 | 0.0 (0.0%) | 9,185 |
| 18 Jan 1995 | HKD | 0.4399 | 0.4501 | 0.4399 | 0.4399 | 4.2148 | -0.005 (-1.12%) | 25,258 |
| 17 Jan 1995 | HKD | 0.4449 | 0.4501 | 0.4449 | 0.4449 | 4.2627 | -0.005 (-1.16%) | 36,527 |
| 16 Jan 1995 | HKD | 0.4501 | 0.4501 | 0.4449 | 0.4501 | 4.3125 | 0.0 (0.0%) | 36,317 |
| 13 Jan 1995 | HKD | 0.4501 | 0.4501 | 0.4399 | 0.4501 | 4.3125 | +0.005 (+1.17%) | 95,603 |
| 12 Jan 1995 | HKD | 0.4449 | 0.4449 | 0.4399 | 0.4449 | 4.2627 | -0.005 (-1.16%) | 16,720 |
| 11 Jan 1995 | HKD | 0.4501 | 0.4501 | 0.4399 | 0.4501 | 4.3125 | +0.01 (+2.32%) | 100,822 |
