| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.8325 | 0.0 (0.0%) | 5,219 |
| 25 Nov 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.8325 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.8325 | -0.01 (-2.42%) | 6,262 |
| 23 Nov 1994 | HKD | 0.4099 | 0.4099 | 0.405 | 0.4099 | 3.9274 | 0.0 (0.0%) | 124,117 |
| 22 Nov 1994 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 3.9274 | 0.0 (0.0%) | 8,350 |
| 21 Nov 1994 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 3.9274 | -0 (-0.02%) | 10,437 |
| 18 Nov 1994 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.9283 | +0 (+0.02%) | 0 |
| 17 Nov 1994 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 3.9274 | -0 (-0.02%) | 3,131 |
| 16 Nov 1994 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.9283 | +0 (+0.02%) | 0 |
| 15 Nov 1994 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 3.9274 | -0.005 (-1.21%) | 426 |
| 14 Nov 1994 | HKD | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 3.9753 | -0.005 (-1.24%) | 10,437 |
| 11 Nov 1994 | HKD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 4.0251 | 0.0 (0.0%) | 1,879 |
| 10 Nov 1994 | HKD | 0.4201 | 0.43 | 0.4201 | 0.4201 | 4.0251 | +0 (+0.02%) | 1,795 |
| 9 Nov 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.0241 | 0.0 (0.0%) | 0 |
| 8 Nov 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.0241 | -0 (-0.02%) | 0 |
| 7 Nov 1994 | HKD | 0.4201 | 0.4201 | 0.4099 | 0.4201 | 4.0251 | 0.0 (0.0%) | 36,655 |
| 4 Nov 1994 | HKD | 0.4201 | 0.4201 | 0.4149 | 0.4201 | 4.0251 | +0.01 (+2.49%) | 6,053 |
| 3 Nov 1994 | HKD | 0.4099 | 0.4149 | 0.4099 | 0.4099 | 3.9274 | 0.0 (0.0%) | 17,534 |
| 2 Nov 1994 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 3.9274 | -0.01 (-2.43%) | 28,430 |
| 1 Nov 1994 | HKD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 4.0251 | +0.015 (+3.73%) | 6,680 |
| 31 Oct 1994 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 3.8804 | -0.005 (-1.22%) | 1,044 |
| 28 Oct 1994 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.9283 | +0 (+0.02%) | 0 |
| 27 Oct 1994 | HKD | 0.4099 | 0.4201 | 0.4099 | 0.4099 | 3.9274 | +0.005 (+1.21%) | 5,219 |
| 26 Oct 1994 | HKD | 0.405 | 0.4149 | 0.4 | 0.405 | 3.8804 | -0.015 (-3.59%) | 66,797 |
| 25 Oct 1994 | HKD | 0.4201 | 0.4201 | 0.4 | 0.4201 | 4.0251 | +0.01 (+2.46%) | 25,675 |
| 24 Oct 1994 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.9283 | +0 (+0.02%) | 0 |
| 21 Oct 1994 | HKD | 0.4099 | 0.43 | 0.4099 | 0.4099 | 3.9274 | -0.02 (-4.67%) | 37,782 |
| 20 Oct 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.12 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.12 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | HKD | 0.43 | 0.43 | 0.4251 | 0.43 | 4.12 | 0.0 (0.0%) | 39,869 |
