| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.12 | +0.005 (+1.15%) | 0 |
| 14 Oct 1994 | HKD | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 4.073 | +0.005 (+1.21%) | 14,890 |
| 13 Oct 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.0241 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.0241 | -0 (-0.02%) | 0 |
| 11 Oct 1994 | HKD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 4.0251 | -0.005 (-1.18%) | 739 |
| 10 Oct 1994 | HKD | 0.4251 | 0.4749 | 0.4251 | 0.4251 | 4.073 | -0.005 (-1.14%) | 417 |
| 7 Oct 1994 | HKD | 0.43 | 0.43 | 0.4201 | 0.43 | 4.12 | 0.0 (0.0%) | 12,524 |
| 6 Oct 1994 | HKD | 0.43 | 0.4749 | 0.43 | 0.43 | 4.12 | -0.01 (-2.25%) | 3,215 |
| 5 Oct 1994 | HKD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 4.2148 | -0.02 (-4.37%) | 6,702 |
| 4 Oct 1994 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.4074 | 0.0 (0.0%) | 0 |
| 3 Oct 1994 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.4074 | +0.005 (+1.08%) | 4,175 |
| 30 Sep 1994 | HKD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 4.3604 | -0.005 (-1.07%) | 20,874 |
| 29 Sep 1994 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.4074 | +0.005 (+1.08%) | 0 |
| 28 Sep 1994 | HKD | 0.4551 | 0.4569 | 0.4551 | 0.4551 | 4.3604 | +0.005 (+1.13%) | 11,481 |
| 27 Sep 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.3116 | -0.001 (-0.20%) | 0 |
| 26 Sep 1994 | HKD | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 4.3202 | 0.0 (0.0%) | 9,393 |
| 23 Sep 1994 | HKD | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 4.3202 | 0.0 (0.0%) | 6,262 |
| 22 Sep 1994 | HKD | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 4.3202 | -0.009 (-1.98%) | 5,219 |
| 21 Sep 1994 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.4074 | +0.005 (+1.08%) | 0 |
| 20 Sep 1994 | HKD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 4.3604 | +0.002 (+0.46%) | 8,350 |
| 19 Sep 1994 | HKD | 0.453 | 0.4551 | 0.4509 | 0.453 | 4.3403 | -0.006 (-1.31%) | 142,987 |
| 16 Sep 1994 | HKD | 0.459 | 0.4629 | 0.459 | 0.459 | 4.3978 | +0.006 (+1.32%) | 23,715 |
| 15 Sep 1994 | HKD | 0.453 | 0.454 | 0.453 | 0.453 | 4.3403 | +0.003 (+0.64%) | 37,949 |
| 14 Sep 1994 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | -0.004 (-0.86%) | 3,131 |
| 13 Sep 1994 | HKD | 0.454 | 0.454 | 0.454 | 0.454 | 4.3499 | 0.0 (0.0%) | 0 |
| 12 Sep 1994 | HKD | 0.454 | 0.466 | 0.454 | 0.454 | 4.3499 | -0.012 (-2.58%) | 13,986 |
| 9 Sep 1994 | HKD | 0.466 | 0.4699 | 0.466 | 0.466 | 4.4649 | -0.004 (-0.83%) | 55,107 |
| 8 Sep 1994 | HKD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 4.5022 | 0.0 (0.0%) | 78,278 |
| 7 Sep 1994 | HKD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 4.5022 | +0.01 (+2.15%) | 101,281 |
| 6 Sep 1994 | HKD | 0.46 | 0.465 | 0.46 | 0.46 | 4.4074 | 0.0 (0.0%) | 88,940 |
