| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1994 | HKD | 0.46 | 0.46 | 0.4551 | 0.46 | 4.4074 | +0.009 (+2.02%) | 26,093 |
| 2 Sep 1994 | HKD | 0.4509 | 0.454 | 0.4509 | 0.4509 | 4.3202 | -0.007 (-1.53%) | 52,185 |
| 1 Sep 1994 | HKD | 0.4579 | 0.466 | 0.4579 | 0.4579 | 4.3873 | -0.012 (-2.55%) | 37,176 |
| 31 Aug 1994 | HKD | 0.4699 | 0.471 | 0.46 | 0.4699 | 4.5022 | -0.005 (-1.05%) | 449,627 |
| 30 Aug 1994 | HKD | 0.4749 | 0.4749 | 0.4681 | 0.4749 | 4.5502 | +0.015 (+3.24%) | 25,675 |
| 29 Aug 1994 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.4074 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 0.46 | 0.4671 | 0.46 | 0.46 | 4.4074 | +0.005 (+1.08%) | 49,009 |
| 25 Aug 1994 | HKD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 4.3604 | -0.001 (-0.22%) | 41,331 |
| 24 Aug 1994 | HKD | 0.4561 | 0.4561 | 0.4501 | 0.4561 | 4.37 | +0.006 (+1.33%) | 45,714 |
| 23 Aug 1994 | HKD | 0.4501 | 0.4519 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 90,802 |
| 22 Aug 1994 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | 0.0 (0.0%) | 81,283 |
| 19 Aug 1994 | HKD | 0.4501 | 0.4501 | 0.442 | 0.4501 | 4.3125 | 0.0 (0.0%) | 89,758 |
| 18 Aug 1994 | HKD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.3125 | -0.004 (-0.86%) | 60,326 |
| 17 Aug 1994 | HKD | 0.454 | 0.4561 | 0.4501 | 0.454 | 4.3499 | +0.004 (+0.87%) | 82,653 |
| 16 Aug 1994 | HKD | 0.4501 | 0.4501 | 0.4459 | 0.4501 | 4.3125 | 0.0 (0.0%) | 26,093 |
| 15 Aug 1994 | HKD | 0.4501 | 0.4551 | 0.4399 | 0.4501 | 4.3125 | +0.011 (+2.55%) | 100,822 |
| 12 Aug 1994 | HKD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 4.2052 | -0.001 (-0.23%) | 11,481 |
| 11 Aug 1994 | HKD | 0.4399 | 0.4431 | 0.4329 | 0.4399 | 4.2148 | +0.01 (+2.30%) | 68,258 |
| 10 Aug 1994 | HKD | 0.43 | 0.4329 | 0.4279 | 0.43 | 4.12 | +0.001 (+0.23%) | 5,928 |
| 9 Aug 1994 | HKD | 0.429 | 0.442 | 0.4279 | 0.429 | 4.1104 | -0.003 (-0.72%) | 79,948 |
| 8 Aug 1994 | HKD | 0.4321 | 0.4321 | 0.43 | 0.4321 | 4.1401 | +0.008 (+1.91%) | 32,355 |
| 5 Aug 1994 | HKD | 0.424 | 0.424 | 0.424 | 0.424 | 4.0625 | 0.0 (0.0%) | 5,219 |
| 4 Aug 1994 | HKD | 0.424 | 0.424 | 0.4201 | 0.424 | 4.0625 | +0.011 (+2.66%) | 25,099 |
| 3 Aug 1994 | HKD | 0.413 | 0.4201 | 0.406 | 0.413 | 3.9571 | +0.002 (+0.49%) | 16,420 |
| 2 Aug 1994 | HKD | 0.411 | 0.4149 | 0.411 | 0.411 | 3.9379 | -0.009 (-2.17%) | 11,898 |
| 1 Aug 1994 | HKD | 0.4201 | 0.424 | 0.4159 | 0.4201 | 4.0251 | 0.0 (0.0%) | 53,859 |
| 29 Jul 1994 | HKD | 0.4201 | 0.4201 | 0.413 | 0.4201 | 4.0251 | +0.004 (+1.01%) | 33,607 |
| 28 Jul 1994 | HKD | 0.4159 | 0.4201 | 0.4159 | 0.4159 | 3.9849 | -0.004 (-1.00%) | 14,612 |
| 27 Jul 1994 | HKD | 0.4201 | 0.424 | 0.4149 | 0.4201 | 4.0251 | +0.007 (+1.72%) | 5,636 |
| 26 Jul 1994 | HKD | 0.413 | 0.413 | 0.413 | 0.413 | 3.9571 | -0.002 (-0.46%) | 30,267 |
