Zensun Enterprises Ltd Recent Share Price (HKEX:185)

1 Followers HKEX:185 - Zensun Enterprises Ltd Zensun Enterprises Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 1994	HKD	0.4149	0.4149	0.4149	0.4149	3.9753	-0.005 (-1.21%)	17,743
22 Jul 1994	HKD	0.42	0.42	0.42	0.42	4.0241	0.0 (0.0%)	0
21 Jul 1994	HKD	0.42	0.42	0.42	0.42	4.0241	-0 (-0.02%)	0
20 Jul 1994	HKD	0.4201	0.4201	0.4201	0.4201	4.0251	0.0 (0.0%)	0
19 Jul 1994	HKD	0.4201	0.4201	0.4099	0.4201	4.0251	0.0 (0.0%)	10,807
18 Jul 1994	HKD	0.4201	0.4201	0.4099	0.4201	4.0251	+0.009 (+2.21%)	27,136
15 Jul 1994	HKD	0.411	0.411	0.411	0.411	3.9379	0.0 (0.0%)	0
14 Jul 1994	HKD	0.411	0.411	0.411	0.411	3.9379	-0.008 (-1.93%)	10,437
13 Jul 1994	HKD	0.4191	0.424	0.4159	0.4191	4.0155	-0.001 (-0.24%)	12,615
12 Jul 1994	HKD	0.4201	0.4201	0.4099	0.4201	4.0251	+0.003 (+0.74%)	32,783
11 Jul 1994	HKD	0.417	0.4201	0.4149	0.417	3.9954	-0.006 (-1.42%)	28,562
8 Jul 1994	HKD	0.423	0.4269	0.423	0.423	4.0529	-0.004 (-0.91%)	44,708
7 Jul 1994	HKD	0.4269	0.43	0.4251	0.4269	4.0902	-0.005 (-1.20%)	18,657
6 Jul 1994	HKD	0.4321	0.4381	0.4321	0.4321	4.1401	-0.01 (-2.24%)	31,311
5 Jul 1994	HKD	0.442	0.4459	0.442	0.442	4.2349	-0.023 (-4.95%)	21,918
4 Jul 1994	HKD	0.465	0.465	0.465	0.465	4.4553	0.0 (0.0%)	0
1 Jul 1994	HKD	0.465	0.4699	0.465	0.465	4.4553	-0.005 (-1.04%)	63
30 Jun 1994	HKD	0.4699	0.4749	0.46	0.4699	4.5022	+0.01 (+2.15%)	165,385
29 Jun 1994	HKD	0.46	0.4699	0.4551	0.46	4.4074	-0.01 (-2.11%)	198,929
28 Jun 1994	HKD	0.4699	0.4699	0.4399	0.4699	4.5022	+0.09 (+23.66%)	212,706
27 Jun 1994	HKD	0.38	0.38	0.38	0.38	3.6409	0.0 (0.0%)	0
24 Jun 1994	HKD	0.38	0.38	0.38	0.38	3.6409	0.0 (0.0%)	0
23 Jun 1994	HKD	0.38	0.38	0.38	0.38	3.6409	0.0 (0.0%)	0
22 Jun 1994	HKD	0.38	0.38	0.38	0.38	3.6409	0.0 (0.0%)	0
21 Jun 1994	HKD	0.38	0.38	0.38	0.38	3.6409	0.0 (0.0%)	0
20 Jun 1994	HKD	0.38	0.38	0.38	0.38	3.6409	0.0 (0.0%)	0
17 Jun 1994	HKD	0.38	0.38	0.38	0.38	3.6409	0.0 (0.0%)	0
16 Jun 1994	HKD	0.38	0.38	0.38	0.38	3.6409	0.0 (0.0%)	0
15 Jun 1994	HKD	0.38	0.38	0.38	0.38	3.6409	0.0 (0.0%)	0
14 Jun 1994	HKD	0.38	0.38	0.38	0.38	3.6409	0.0 (0.0%)	0

Unicorn Response |