| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1992 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.0767 | 0.0 (0.0%) | 0 |
| 1 Apr 1992 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.0767 | +0 (+0.03%) | 0 |
| 31 Mar 1992 | HKD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.0759 | 0.0 (0.0%) | 0 |
| 30 Mar 1992 | HKD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.0759 | -0.01 (-2.61%) | 4,982 |
| 27 Mar 1992 | HKD | 0.3901 | 0.3901 | 0.3799 | 0.3901 | 3.1585 | -0.01 (-2.48%) | 28,407 |
| 26 Mar 1992 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | 0.0 (0.0%) | 10,460 |
| 25 Mar 1992 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | +0.01 (+2.54%) | 18,526 |
| 24 Mar 1992 | HKD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.1585 | +0.01 (+2.68%) | 15,068 |
| 23 Mar 1992 | HKD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.0759 | 0.0 (0.0%) | 4,446 |
| 20 Mar 1992 | HKD | 0.3799 | 0.3799 | 0.3601 | 0.3799 | 3.0759 | -0.005 (-1.35%) | 8,226 |
| 19 Mar 1992 | HKD | 0.3851 | 0.3851 | 0.37 | 0.3851 | 3.118 | -0.005 (-1.28%) | 2,470 |
| 18 Mar 1992 | HKD | 0.3901 | 0.3901 | 0.37 | 0.3901 | 3.1585 | 0.0 (0.0%) | 1,235 |
| 17 Mar 1992 | HKD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.1585 | -0.02 (-4.83%) | 8,331 |
| 16 Mar 1992 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 3.3188 | -0.01 (-2.43%) | 44,417 |
| 13 Mar 1992 | HKD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 3.4014 | +0.01 (+2.49%) | 65,221 |
| 12 Mar 1992 | HKD | 0.4099 | 0.4099 | 0.405 | 0.4099 | 3.3188 | 0.0 (0.0%) | 65,930 |
| 11 Mar 1992 | HKD | 0.4099 | 0.4099 | 0.4 | 0.4099 | 3.3188 | +0.025 (+6.44%) | 27,028 |
| 10 Mar 1992 | HKD | 0.3851 | 0.3851 | 0.375 | 0.3851 | 3.118 | +0.01 (+2.69%) | 13,364 |
| 9 Mar 1992 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.0362 | +0.015 (+4.14%) | 6,498 |
| 6 Mar 1992 | HKD | 0.3601 | 0.365 | 0.3601 | 0.3601 | 2.9156 | -0.02 (-5.21%) | 124 |
| 5 Mar 1992 | HKD | 0.3799 | 0.3799 | 0.365 | 0.3799 | 3.0759 | 0.0 (0.0%) | 1,179 |
| 4 Mar 1992 | HKD | 0.3799 | 0.3799 | 0.365 | 0.3799 | 3.0759 | +0.015 (+4.08%) | 4,282 |
| 3 Mar 1992 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 2.9552 | -0.005 (-1.35%) | 4,315 |
| 2 Mar 1992 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 2.9957 | -0.005 (-1.33%) | 2,139 |
| 28 Feb 1992 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.0362 | 0.0 (0.0%) | 1,235 |
| 27 Feb 1992 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.0362 | -0.005 (-1.29%) | 1,976 |
| 26 Feb 1992 | HKD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.0759 | 0.0 (0.0%) | 0 |
| 25 Feb 1992 | HKD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.0759 | -0.01 (-2.61%) | 247 |
| 24 Feb 1992 | HKD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.1585 | 0.0 (0.0%) | 247 |
| 21 Feb 1992 | HKD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.1585 | 0.0 (0.0%) | 14,243 |
