| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1992 | HKD | 0.3901 | 0.3901 | 0.3799 | 0.3901 | 3.1585 | -0.01 (-2.48%) | 5,879 |
| 19 Feb 1992 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | 0.0 (0.0%) | 0 |
| 18 Feb 1992 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | 0.0 (0.0%) | 29,642 |
| 17 Feb 1992 | HKD | 0.4 | 0.4 | 0.3951 | 0.4 | 3.2386 | +0.01 (+2.54%) | 12,501 |
| 14 Feb 1992 | HKD | 0.3901 | 0.3901 | 0.3799 | 0.3901 | 3.1585 | -0.01 (-2.48%) | 494 |
| 13 Feb 1992 | HKD | 0.4 | 0.4 | 0.3799 | 0.4 | 3.2386 | +0.01 (+2.54%) | 1,235 |
| 12 Feb 1992 | HKD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.1585 | 0.0 (0.0%) | 0 |
| 11 Feb 1992 | HKD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.1585 | -0.01 (-2.48%) | 29,503 |
| 10 Feb 1992 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | 0.0 (0.0%) | 0 |
| 7 Feb 1992 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | 0.0 (0.0%) | 0 |
| 6 Feb 1992 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | 0.0 (0.0%) | 0 |
| 5 Feb 1992 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | 0.0 (0.0%) | 0 |
| 4 Feb 1992 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | 0.0 (0.0%) | 0 |
| 3 Feb 1992 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | 0.0 (0.0%) | 0 |
| 31 Jan 1992 | HKD | 0.4 | 0.4 | 0.3901 | 0.4 | 3.2386 | +0.01 (+2.54%) | 766 |
| 30 Jan 1992 | HKD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.1585 | 0.0 (0.0%) | 1,095 |
| 29 Jan 1992 | HKD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.1585 | -0.01 (-2.48%) | 397 |
| 28 Jan 1992 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | -0.01 (-2.44%) | 3,568 |
| 27 Jan 1992 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.3196 | +0 (+0.02%) | 0 |
| 24 Jan 1992 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 3.3188 | 0.0 (0.0%) | 0 |
| 23 Jan 1992 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 3.3188 | 0.0 (0.0%) | 1,284 |
| 22 Jan 1992 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 3.3188 | -0 (-0.02%) | 6,833 |
| 21 Jan 1992 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.3196 | +0.005 (+1.23%) | 0 |
| 20 Jan 1992 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 3.2791 | 0.0 (0.0%) | 0 |
| 17 Jan 1992 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 3.2791 | -0.015 (-3.59%) | 1,416 |
| 16 Jan 1992 | HKD | 0.4201 | 0.4201 | 0.4099 | 0.4201 | 3.4014 | -0.005 (-1.18%) | 5,310 |
| 15 Jan 1992 | HKD | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 3.4418 | -0.005 (-1.14%) | 11,165 |
| 14 Jan 1992 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.4815 | +0.01 (+2.38%) | 6,175 |
| 13 Jan 1992 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 3.4005 | 0.0 (0.0%) | 0 |
| 10 Jan 1992 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 3.4005 | -0 (-0.02%) | 0 |
