| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1992 | HKD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 3.4014 | 0.0 (0.0%) | 0 |
| 8 Jan 1992 | HKD | 0.4201 | 0.4201 | 0.4 | 0.4201 | 3.4014 | +0.02 (+5.02%) | 6,366 |
| 7 Jan 1992 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | -0.01 (-2.42%) | 4,916 |
| 6 Jan 1992 | HKD | 0.4099 | 0.4099 | 0.4 | 0.4099 | 3.3188 | +0.01 (+2.48%) | 5,193 |
| 3 Jan 1992 | HKD | 0.4 | 0.4 | 0.3901 | 0.4 | 3.2386 | 0.0 (0.0%) | 7,243 |
| 2 Jan 1992 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2386 | 0.0 (0.0%) | 0 |
| 30 Dec 1991 | HKD | 0.4 | 0.4 | 0.3799 | 0.4 | 3.2386 | -0.01 (-2.42%) | 1,235 |
| 27 Dec 1991 | HKD | 0.4099 | 0.4201 | 0.4099 | 0.4099 | 3.3188 | -0 (-0.02%) | 272 |
| 26 Dec 1991 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.3196 | +0 (+0.02%) | 0 |
| 25 Dec 1991 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 3.3188 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | HKD | 0.4099 | 0.4201 | 0.4099 | 0.4099 | 3.3188 | 0.0 (0.0%) | 354 |
| 23 Dec 1991 | HKD | 0.4099 | 0.4201 | 0.4099 | 0.4099 | 3.3188 | -0.01 (-2.43%) | 741 |
| 20 Dec 1991 | HKD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 3.4014 | 0.0 (0.0%) | 7,411 |
| 19 Dec 1991 | HKD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 3.4014 | 0.0 (0.0%) | 0 |
| 18 Dec 1991 | HKD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 3.4014 | -0.01 (-2.30%) | 6,917 |
| 17 Dec 1991 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.4815 | 0.0 (0.0%) | 0 |
| 16 Dec 1991 | HKD | 0.43 | 0.43 | 0.4149 | 0.43 | 3.4815 | 0.0 (0.0%) | 8,226 |
| 13 Dec 1991 | HKD | 0.43 | 0.43 | 0.4149 | 0.43 | 3.4815 | 0.0 (0.0%) | 9,345 |
| 12 Dec 1991 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.4815 | 0.0 (0.0%) | 7,164 |
| 11 Dec 1991 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.4815 | 0.0 (0.0%) | 2,470 |
| 10 Dec 1991 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.4815 | 0.0 (0.0%) | 12,540 |
| 9 Dec 1991 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.4815 | 0.0 (0.0%) | 6,175 |
| 6 Dec 1991 | HKD | 0.43 | 0.43 | 0.4099 | 0.43 | 3.4815 | +0.005 (+1.15%) | 13,981 |
| 5 Dec 1991 | HKD | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 3.4418 | -0.015 (-3.36%) | 741 |
| 4 Dec 1991 | HKD | 0.4399 | 0.4399 | 0.4201 | 0.4399 | 3.5617 | +0.02 (+4.71%) | 23,787 |
| 3 Dec 1991 | HKD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 3.4014 | -0.01 (-2.30%) | 1,235 |
| 2 Dec 1991 | HKD | 0.43 | 0.43 | 0.4201 | 0.43 | 3.4815 | +0.15 (+53.57%) | 15,529 |
| 29 Nov 1991 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
