Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1990 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 2.3067 | -0.005 (-1.72%) | 51 |
9 Apr 1990 | HKD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 2.3472 | 0.0 (0.0%) | 124 |
6 Apr 1990 | HKD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 2.3472 | +0.01 (+3.54%) | 347 |
5 Apr 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | +0.005 (+1.82%) | 20 |
3 Apr 1990 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.2265 | 0.0 (0.0%) | 25 |