Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | +0.005 (+1.82%) | 0 |
26 Apr 1990 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.2265 | -0.005 (-1.79%) | 124 |
25 Apr 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | +0.005 (+1.82%) | 88 |
24 Apr 1990 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.2265 | +0.005 (+1.81%) | 322 |
23 Apr 1990 | HKD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 2.1869 | -0.01 (-3.54%) | 7 |
20 Apr 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | -0.01 (-3.41%) | 124 |
19 Apr 1990 | HKD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 2.3472 | +0.01 (+3.54%) | 86 |
18 Apr 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | +0.005 (+1.82%) | 168 |
17 Apr 1990 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.2265 | -0.005 (-1.79%) | 59 |
16 Apr 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.267 | -0.005 (-1.72%) | 63 |
11 Apr 1990 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 2.3067 | 0.0 (0.0%) | 124 |
10 Apr 1990 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 2.3067 | -0.005 (-1.72%) | 51 |
9 Apr 1990 | HKD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 2.3472 | 0.0 (0.0%) | 124 |