Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.31 | 0.33 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,172,000 |
19 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 0 |
16 Feb 2024 | HKD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,061,000 |
15 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 520,000 |
9 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
8 Feb 2024 | HKD | 0.3 | 0.315 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,453,000 |
7 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
5 Feb 2024 | HKD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 50,000 |
2 Feb 2024 | HKD | 0.315 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,699,000 |
1 Feb 2024 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 625,000 |
31 Jan 2024 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 311,000 |
30 Jan 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 253,000 |
29 Jan 2024 | HKD | 0.3 | 0.315 | 0.29 | 0.315 | 0.315 | -0.015 (-4.55%) | 578,600 |
26 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
25 Jan 2024 | HKD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.025 (+8.33%) | 191,000 |
24 Jan 2024 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 615,000 |
23 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
22 Jan 2024 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,237,000 |
19 Jan 2024 | HKD | 0.265 | 0.29 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 2,652,000 |
18 Jan 2024 | HKD | 0.3 | 0.305 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 672,000 |
17 Jan 2024 | HKD | 0.3 | 0.3 | 0.25 | 0.265 | 0.265 | -0.015 (-5.36%) | 945,000 |
16 Jan 2024 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.03 (-9.68%) | 581,000 |
15 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 109,000 |
12 Jan 2024 | HKD | 0.315 | 0.33 | 0.275 | 0.31 | 0.31 | +0.025 (+8.77%) | 2,091,000 |
11 Jan 2024 | HKD | 0.249 | 0.305 | 0.24 | 0.285 | 0.285 | +0.036 (+14.46%) | 2,962,000 |
10 Jan 2024 | HKD | 0.225 | 0.28 | 0.225 | 0.249 | 0.249 | +0.024 (+10.67%) | 2,002,000 |
9 Jan 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,544,000 |
8 Jan 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |