Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
5 Jan 2024 | HKD | 0.295 | 0.295 | 0.211 | 0.224 | 0.224 | -0.008 (-3.45%) | 155,000 |
4 Jan 2024 | HKD | 0.25 | 0.5 | 0.231 | 0.232 | 0.232 | +0.012 (+5.45%) | 986,000 |
3 Jan 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
2 Jan 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.007 (+3.26%) | 1,000 |
29 Dec 2023 | HKD | 0.207 | 0.215 | 0.189 | 0.215 | 0.215 | +0.007 (+3.37%) | 180,000 |
28 Dec 2023 | HKD | 0.21 | 0.21 | 0.201 | 0.208 | 0.208 | -0.002 (-0.95%) | 64,000 |
27 Dec 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 0 |
22 Dec 2023 | HKD | 0.195 | 0.21 | 0.195 | 0.206 | 0.206 | +0.005 (+2.49%) | 1,071,000 |
21 Dec 2023 | HKD | 0.182 | 0.201 | 0.181 | 0.201 | 0.201 | +0.001 (+0.50%) | 7,000 |
20 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 0 |
19 Dec 2023 | HKD | 0.191 | 0.191 | 0.184 | 0.19 | 0.19 | -0.002 (-1.04%) | 2,000 |
18 Dec 2023 | HKD | 0.195 | 0.209 | 0.19 | 0.192 | 0.192 | +0.002 (+1.05%) | 5,743,000 |
15 Dec 2023 | HKD | 0.196 | 0.196 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 66,000 |
14 Dec 2023 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 160,000 |
13 Dec 2023 | HKD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 593,000 |
12 Dec 2023 | HKD | 0.192 | 0.192 | 0.181 | 0.19 | 0.19 | +0.002 (+1.06%) | 29,000 |
11 Dec 2023 | HKD | 0.186 | 0.188 | 0.161 | 0.188 | 0.188 | +0.002 (+1.08%) | 263,000 |
8 Dec 2023 | HKD | 0.2 | 0.2 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 24,000 |
7 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
6 Dec 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 2,000 |
5 Dec 2023 | HKD | 0.207 | 0.207 | 0.186 | 0.188 | 0.188 | -0.016 (-7.84%) | 15,000 |
4 Dec 2023 | HKD | 0.182 | 0.204 | 0.182 | 0.204 | 0.204 | -0.018 (-8.11%) | 11,000 |
1 Dec 2023 | HKD | 0.23 | 0.23 | 0.221 | 0.222 | 0.222 | -0.008 (-3.48%) | 258,000 |
30 Nov 2023 | HKD | 0.226 | 0.245 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 334,000 |
29 Nov 2023 | HKD | 0.175 | 0.225 | 0.175 | 0.225 | 0.225 | +0.02 (+9.76%) | 200,000 |
28 Nov 2023 | HKD | 0.199 | 0.215 | 0.199 | 0.205 | 0.205 | +0.006 (+3.02%) | 461,000 |
27 Nov 2023 | HKD | 0.175 | 0.2 | 0.175 | 0.199 | 0.199 | +0.018 (+9.94%) | 413,000 |
24 Nov 2023 | HKD | 0.17 | 0.181 | 0.17 | 0.181 | 0.181 | +0.006 (+3.43%) | 37,000 |
23 Nov 2023 | HKD | 0.175 | 0.179 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 685,000 |