Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.158 | 0.16 | 0.15 | 0.159 | 0.159 | 0.0 (0.0%) | 135,000 |
20 Nov 2023 | HKD | 0.158 | 0.159 | 0.145 | 0.159 | 0.159 | -0.004 (-2.45%) | 1,311,000 |
17 Nov 2023 | HKD | 0.15 | 0.165 | 0.15 | 0.163 | 0.163 | -0.005 (-2.98%) | 51,000 |
16 Nov 2023 | HKD | 0.156 | 0.169 | 0.15 | 0.168 | 0.168 | 0.0 (0.0%) | 44,000 |
15 Nov 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.016 (+10.53%) | 1,000 |
14 Nov 2023 | HKD | 0.151 | 0.165 | 0.14 | 0.152 | 0.152 | -0.02 (-11.63%) | 261,000 |
13 Nov 2023 | HKD | 0.159 | 0.172 | 0.152 | 0.172 | 0.172 | -0.001 (-0.58%) | 530,000 |
10 Nov 2023 | HKD | 0.15 | 0.19 | 0.141 | 0.173 | 0.173 | +0.021 (+13.82%) | 459,000 |
9 Nov 2023 | HKD | 0.172 | 0.172 | 0.152 | 0.152 | 0.152 | -0.02 (-11.63%) | 76,000 |
8 Nov 2023 | HKD | 0.15 | 0.173 | 0.15 | 0.172 | 0.172 | -0.001 (-0.58%) | 3,892,000 |
7 Nov 2023 | HKD | 0.176 | 0.176 | 0.147 | 0.173 | 0.173 | +0.003 (+1.76%) | 968,000 |
6 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
3 Nov 2023 | HKD | 0.138 | 0.176 | 0.138 | 0.168 | 0.168 | -0.002 (-1.18%) | 17,000 |
2 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 0 |
31 Oct 2023 | HKD | 0.146 | 0.172 | 0.146 | 0.167 | 0.167 | -0.003 (-1.76%) | 133,000 |
30 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
27 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 0 |
25 Oct 2023 | HKD | 0.175 | 0.176 | 0.14 | 0.176 | 0.176 | +0.003 (+1.73%) | 78,000 |
24 Oct 2023 | HKD | 0.175 | 0.178 | 0.131 | 0.173 | 0.173 | -0.002 (-1.14%) | 189,000 |
20 Oct 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.008 (+4.79%) | 1,000 |
19 Oct 2023 | HKD | 0.173 | 0.182 | 0.145 | 0.167 | 0.167 | +0.018 (+12.08%) | 964,000 |
18 Oct 2023 | HKD | 0.144 | 0.15 | 0.137 | 0.149 | 0.149 | -0.001 (-0.67%) | 596,000 |
17 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.14 | 0.159 | 0.131 | 0.15 | 0.15 | +0.003 (+2.04%) | 458,000 |
13 Oct 2023 | HKD | 0.158 | 0.158 | 0.141 | 0.147 | 0.147 | -0.011 (-6.96%) | 65,107 |
12 Oct 2023 | HKD | 0.156 | 0.175 | 0.152 | 0.158 | 0.158 | +0.002 (+1.28%) | 102,000 |
11 Oct 2023 | HKD | 0.18 | 0.18 | 0.154 | 0.156 | 0.156 | -0.024 (-13.33%) | 2,384,424 |
10 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 10,000 |