Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 0 |
31 Oct 2023 | HKD | 0.146 | 0.172 | 0.146 | 0.167 | 0.167 | -0.003 (-1.76%) | 133,000 |
30 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
27 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 0 |
25 Oct 2023 | HKD | 0.175 | 0.176 | 0.14 | 0.176 | 0.176 | +0.003 (+1.73%) | 78,000 |
24 Oct 2023 | HKD | 0.175 | 0.178 | 0.131 | 0.173 | 0.173 | -0.002 (-1.14%) | 189,000 |
20 Oct 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.008 (+4.79%) | 1,000 |
19 Oct 2023 | HKD | 0.173 | 0.182 | 0.145 | 0.167 | 0.167 | +0.018 (+12.08%) | 964,000 |
18 Oct 2023 | HKD | 0.144 | 0.15 | 0.137 | 0.149 | 0.149 | -0.001 (-0.67%) | 596,000 |
17 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.14 | 0.159 | 0.131 | 0.15 | 0.15 | +0.003 (+2.04%) | 458,000 |
13 Oct 2023 | HKD | 0.158 | 0.158 | 0.141 | 0.147 | 0.147 | -0.011 (-6.96%) | 65,107 |
12 Oct 2023 | HKD | 0.156 | 0.175 | 0.152 | 0.158 | 0.158 | +0.002 (+1.28%) | 102,000 |
11 Oct 2023 | HKD | 0.18 | 0.18 | 0.154 | 0.156 | 0.156 | -0.024 (-13.33%) | 2,384,424 |
10 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 10,000 |
9 Oct 2023 | HKD | 0.151 | 0.184 | 0.142 | 0.175 | 0.175 | +0.005 (+2.94%) | 184,000 |
6 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
4 Oct 2023 | HKD | 0.175 | 0.176 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 89,000 |
3 Oct 2023 | HKD | 0.175 | 0.19 | 0.155 | 0.175 | 0.175 | 0.0 (0.0%) | 95,000 |
29 Sep 2023 | HKD | 0.16 | 0.175 | 0.156 | 0.175 | 0.175 | 0.0 (0.0%) | 63,000 |
28 Sep 2023 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 428,000 |
27 Sep 2023 | HKD | 0.166 | 0.177 | 0.157 | 0.175 | 0.175 | -0.001 (-0.57%) | 755,000 |
26 Sep 2023 | HKD | 0.17 | 0.179 | 0.154 | 0.176 | 0.176 | -0.002 (-1.12%) | 984,000 |
25 Sep 2023 | HKD | 0.176 | 0.185 | 0.171 | 0.178 | 0.178 | -0.007 (-3.78%) | 237,000 |
22 Sep 2023 | HKD | 0.19 | 0.195 | 0.174 | 0.185 | 0.185 | -0.02 (-9.76%) | 146,000 |
21 Sep 2023 | HKD | 0.208 | 0.226 | 0.17 | 0.205 | 0.205 | -0.002 (-0.97%) | 676,000 |
20 Sep 2023 | HKD | 0.226 | 0.226 | 0.201 | 0.207 | 0.207 | -0.027 (-11.54%) | 75,333 |
19 Sep 2023 | HKD | 0.232 | 0.238 | 0.232 | 0.234 | 0.234 | -0.003 (-1.27%) | 283,000 |