Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,000 |
22 Feb 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 17,500 |
20 Feb 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | +0.06 (+3.09%) | 10,000 |
15 Feb 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 5,000 |
13 Feb 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 7,500 |
10 Feb 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 2.1 | 2.1 | 1.96 | 1.96 | 1.96 | -0.12 (-5.77%) | 10,000 |
8 Feb 2023 | HKD | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | +0.06 (+2.97%) | 50,000 |
7 Feb 2023 | HKD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 40,000 |
6 Feb 2023 | HKD | 1.89 | 2.1 | 1.89 | 2.01 | 2.01 | +0.11 (+5.79%) | 5,000 |
3 Feb 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 27,500 |
2 Feb 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 10,000 |
1 Feb 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 1.9 | 1.9 | 1.71 | 1.85 | 1.85 | +0.05 (+2.78%) | 80,000 |
26 Jan 2023 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 17,500 |
20 Jan 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 1.92 | 1.92 | 1.78 | 1.84 | 1.84 | +0.06 (+3.37%) | 10,000 |
17 Jan 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 1.87 | 1.87 | 1.78 | 1.78 | 1.78 | -0.17 (-8.72%) | 7,500 |