Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 0 |
16 Nov 2022 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
15 Nov 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 10,000 |
8 Nov 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | -0.23 (-11.62%) | 7,500 |
4 Nov 2022 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 10,000 |
3 Nov 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 0 |
28 Oct 2022 | HKD | 2.15 | 2.16 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 115,000 |
27 Oct 2022 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 17,107,500 |
26 Oct 2022 | HKD | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | +0.07 (+3.41%) | 50,000 |
25 Oct 2022 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 75,000 |
24 Oct 2022 | HKD | 1.81 | 2.06 | 1.75 | 2.05 | 2.05 | +0.11 (+5.67%) | 130,000 |
21 Oct 2022 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 52,500 |
20 Oct 2022 | HKD | 1.88 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 62,500 |
19 Oct 2022 | HKD | 1.88 | 1.89 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 70,000 |
18 Oct 2022 | HKD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 72,500 |