Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 0 |
7 Sep 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 0 |
31 Aug 2022 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 2,500 |
30 Aug 2022 | HKD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | +0.17 (+9.44%) | 2,500 |
29 Aug 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.13 (+7.78%) | 62,500 |
25 Aug 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.08 (-4.57%) | 42,500 |
23 Aug 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 1.82 | 1.92 | 1.75 | 1.75 | 1.75 | -0.26 (-12.94%) | 47,500 |
18 Aug 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 0 |
17 Aug 2022 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 0 |
15 Aug 2022 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | +0.08 (+4.04%) | 100,000 |
11 Aug 2022 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 75,000 |
10 Aug 2022 | HKD | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 72,500 |
9 Aug 2022 | HKD | 1.9 | 1.95 | 1.88 | 1.95 | 1.95 | +0.07 (+3.72%) | 57,500 |
8 Aug 2022 | HKD | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | +0.08 (+4.44%) | 30,000 |
5 Aug 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 7,500 |
3 Aug 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 12,500,000 |
2 Aug 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 47,500 |
1 Aug 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 14,250,000 |
29 Jul 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 0 |