Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 7,500 |
28 Apr 2022 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,500 |
27 Apr 2022 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 12,500 |
25 Apr 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.12 (-6.42%) | 5,000 |
22 Apr 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 25,000 |
6 Apr 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 0 |
4 Apr 2022 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | +0.1 (+5.46%) | 15,000 |
31 Mar 2022 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.13 (-6.63%) | 42,500 |
30 Mar 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 10,000 |
28 Mar 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 1.77 | 1.99 | 1.75 | 1.96 | 1.96 | +0.17 (+9.50%) | 140,000 |
24 Mar 2022 | HKD | 1.84 | 1.85 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 37,500 |
23 Mar 2022 | HKD | 1.86 | 1.86 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 25,000 |
22 Mar 2022 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 0 |
21 Mar 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 0 |
18 Mar 2022 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 42,500 |
16 Mar 2022 | HKD | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.16 (+9.76%) | 67,500 |